Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | JPY | 2,956 | 2,975 | 2,948 | 2,956 | 2,956 | +11 (+0.37%) | 157,900 |
20 Apr 2022 | JPY | 2,920 | 2,952 | 2,911 | 2,945 | 2,945 | +48 (+1.66%) | 203,900 |
19 Apr 2022 | JPY | 2,896 | 2,906 | 2,877 | 2,897 | 2,897 | +21 (+0.73%) | 109,400 |
18 Apr 2022 | JPY | 2,900 | 2,900 | 2,851 | 2,876 | 2,876 | -48 (-1.64%) | 131,300 |
15 Apr 2022 | JPY | 2,949 | 2,952 | 2,910 | 2,924 | 2,924 | -12 (-0.41%) | 100,800 |
14 Apr 2022 | JPY | 2,916 | 2,955 | 2,915 | 2,936 | 2,936 | +13 (+0.44%) | 152,700 |
13 Apr 2022 | JPY | 2,903 | 2,924 | 2,893 | 2,923 | 2,923 | +13 (+0.45%) | 158,500 |
12 Apr 2022 | JPY | 2,895 | 2,930 | 2,895 | 2,910 | 2,910 | +5 (+0.17%) | 145,700 |
11 Apr 2022 | JPY | 2,908 | 2,912 | 2,879 | 2,905 | 2,905 | +7 (+0.24%) | 137,800 |
8 Apr 2022 | JPY | 2,873 | 2,915 | 2,853 | 2,898 | 2,898 | +13 (+0.45%) | 246,700 |
7 Apr 2022 | JPY | 2,835 | 2,886 | 2,831 | 2,885 | 2,885 | +9 (+0.31%) | 288,200 |
6 Apr 2022 | JPY | 2,939 | 2,941 | 2,872 | 2,876 | 2,876 | -69 (-2.34%) | 261,200 |
5 Apr 2022 | JPY | 2,948 | 2,955 | 2,934 | 2,945 | 2,945 | +8 (+0.27%) | 191,800 |
4 Apr 2022 | JPY | 2,900 | 2,941 | 2,873 | 2,937 | 2,937 | +41 (+1.42%) | 198,600 |
1 Apr 2022 | JPY | 2,864 | 2,899 | 2,851 | 2,896 | 2,896 | +2 (+0.07%) | 195,100 |
31 Mar 2022 | JPY | 2,930 | 2,936 | 2,886 | 2,894 | 2,894 | -57 (-1.93%) | 276,100 |
30 Mar 2022 | JPY | 3,030 | 3,030 | 2,932 | 2,951 | 2,951 | -94 (-3.09%) | 293,800 |
29 Mar 2022 | JPY | 3,045 | 3,050 | 3,000 | 3,045 | 3,045 | +5 (+0.16%) | 212,300 |
28 Mar 2022 | JPY | 3,050 | 3,065 | 3,030 | 3,040 | 3,040 | 0.0 (0.0%) | 158,700 |
25 Mar 2022 | JPY | 3,040 | 3,050 | 3,020 | 3,040 | 3,040 | +10 (+0.33%) | 147,700 |
24 Mar 2022 | JPY | 3,050 | 3,050 | 3,005 | 3,030 | 3,030 | -20 (-0.66%) | 169,300 |
23 Mar 2022 | JPY | 3,010 | 3,055 | 3,010 | 3,050 | 3,050 | +45 (+1.50%) | 183,500 |
22 Mar 2022 | JPY | 3,060 | 3,060 | 3,005 | 3,005 | 3,005 | -15 (-0.50%) | 163,800 |
18 Mar 2022 | JPY | 3,035 | 3,050 | 3,005 | 3,020 | 3,020 | -15 (-0.49%) | 392,400 |
17 Mar 2022 | JPY | 3,065 | 3,065 | 3,005 | 3,035 | 3,035 | -5 (-0.16%) | 192,800 |
16 Mar 2022 | JPY | 3,025 | 3,070 | 3,010 | 3,040 | 3,040 | +15 (+0.50%) | 238,700 |
15 Mar 2022 | JPY | 2,992 | 3,035 | 2,986 | 3,025 | 3,025 | +59 (+1.99%) | 195,100 |
14 Mar 2022 | JPY | 2,968 | 2,989 | 2,934 | 2,966 | 2,966 | +15 (+0.51%) | 183,400 |
11 Mar 2022 | JPY | 2,915 | 2,971 | 2,913 | 2,951 | 2,951 | +15 (+0.51%) | 276,700 |
10 Mar 2022 | JPY | 2,920 | 2,944 | 2,898 | 2,936 | 2,936 | +64 (+2.23%) | 247,000 |