Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | JPY | 2,901 | 2,913 | 2,864 | 2,872 | 2,872 | -28 (-0.97%) | 202,800 |
8 Mar 2022 | JPY | 2,948 | 2,952 | 2,895 | 2,900 | 2,900 | -52 (-1.76%) | 224,500 |
7 Mar 2022 | JPY | 2,945 | 2,963 | 2,915 | 2,952 | 2,952 | +3 (+0.10%) | 248,500 |
4 Mar 2022 | JPY | 2,944 | 2,970 | 2,932 | 2,949 | 2,949 | +18 (+0.61%) | 230,400 |
3 Mar 2022 | JPY | 2,930 | 2,948 | 2,916 | 2,931 | 2,931 | +12 (+0.41%) | 140,600 |
2 Mar 2022 | JPY | 2,949 | 2,959 | 2,913 | 2,919 | 2,919 | -47 (-1.58%) | 175,200 |
1 Mar 2022 | JPY | 2,979 | 2,992 | 2,956 | 2,966 | 2,966 | -10 (-0.34%) | 172,700 |
28 Feb 2022 | JPY | 2,897 | 2,976 | 2,897 | 2,976 | 2,976 | +78 (+2.69%) | 232,000 |
25 Feb 2022 | JPY | 2,929 | 2,952 | 2,882 | 2,898 | 2,898 | -62 (-2.09%) | 258,700 |
24 Feb 2022 | JPY | 2,959 | 2,965 | 2,936 | 2,960 | 2,960 | -45 (-1.50%) | 248,100 |
22 Feb 2022 | JPY | 2,999 | 3,005 | 2,979 | 3,005 | 3,005 | -10 (-0.33%) | 148,100 |
21 Feb 2022 | JPY | 3,030 | 3,035 | 3,000 | 3,015 | 3,015 | -25 (-0.82%) | 94,900 |
18 Feb 2022 | JPY | 3,015 | 3,055 | 3,015 | 3,040 | 3,040 | +15 (+0.50%) | 120,000 |
17 Feb 2022 | JPY | 3,035 | 3,040 | 3,000 | 3,025 | 3,025 | -10 (-0.33%) | 146,700 |
16 Feb 2022 | JPY | 3,055 | 3,065 | 3,035 | 3,035 | 3,035 | +5 (+0.17%) | 253,900 |
15 Feb 2022 | JPY | 2,990 | 3,030 | 2,979 | 3,030 | 3,030 | +60 (+2.02%) | 222,000 |
14 Feb 2022 | JPY | 2,930 | 2,977 | 2,918 | 2,970 | 2,970 | +32 (+1.09%) | 202,600 |
10 Feb 2022 | JPY | 2,930 | 2,945 | 2,916 | 2,938 | 2,938 | 0.0 (0.0%) | 193,000 |
9 Feb 2022 | JPY | 2,969 | 2,969 | 2,921 | 2,938 | 2,938 | -31 (-1.04%) | 183,800 |
8 Feb 2022 | JPY | 2,940 | 2,979 | 2,928 | 2,969 | 2,969 | +48 (+1.64%) | 192,500 |
7 Feb 2022 | JPY | 2,918 | 2,942 | 2,908 | 2,921 | 2,921 | -24 (-0.81%) | 213,700 |
4 Feb 2022 | JPY | 2,918 | 2,968 | 2,901 | 2,945 | 2,945 | +3 (+0.10%) | 260,800 |
3 Feb 2022 | JPY | 2,900 | 2,948 | 2,900 | 2,942 | 2,942 | +21 (+0.72%) | 245,800 |
2 Feb 2022 | JPY | 2,931 | 2,945 | 2,889 | 2,921 | 2,921 | -4 (-0.14%) | 250,000 |
1 Feb 2022 | JPY | 2,921 | 2,943 | 2,906 | 2,925 | 2,925 | -19 (-0.65%) | 156,100 |
31 Jan 2022 | JPY | 2,951 | 2,962 | 2,913 | 2,944 | 2,944 | -2 (-0.07%) | 168,200 |
28 Jan 2022 | JPY | 2,950 | 2,975 | 2,930 | 2,946 | 2,946 | +13 (+0.44%) | 202,900 |
27 Jan 2022 | JPY | 2,950 | 2,950 | 2,901 | 2,933 | 2,933 | -20 (-0.68%) | 308,400 |
26 Jan 2022 | JPY | 2,992 | 2,996 | 2,946 | 2,953 | 2,953 | -40 (-1.34%) | 179,400 |
25 Jan 2022 | JPY | 2,940 | 2,999 | 2,925 | 2,993 | 2,993 | +37 (+1.25%) | 228,100 |