Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | JPY | 2,920 | 2,963 | 2,904 | 2,956 | 2,956 | +53 (+1.83%) | 218,900 |
21 Jan 2022 | JPY | 2,869 | 2,910 | 2,854 | 2,903 | 2,903 | +33 (+1.15%) | 145,600 |
20 Jan 2022 | JPY | 2,840 | 2,904 | 2,838 | 2,870 | 2,870 | +19 (+0.67%) | 159,400 |
19 Jan 2022 | JPY | 2,875 | 2,899 | 2,841 | 2,851 | 2,851 | -44 (-1.52%) | 202,100 |
18 Jan 2022 | JPY | 2,946 | 2,946 | 2,893 | 2,895 | 2,895 | -18 (-0.62%) | 126,400 |
17 Jan 2022 | JPY | 2,920 | 2,939 | 2,904 | 2,913 | 2,913 | -14 (-0.48%) | 122,300 |
14 Jan 2022 | JPY | 2,915 | 2,931 | 2,895 | 2,927 | 2,927 | +14 (+0.48%) | 168,000 |
13 Jan 2022 | JPY | 2,940 | 2,940 | 2,907 | 2,913 | 2,913 | -27 (-0.92%) | 135,000 |
12 Jan 2022 | JPY | 2,927 | 2,952 | 2,916 | 2,940 | 2,940 | +25 (+0.86%) | 134,900 |
11 Jan 2022 | JPY | 2,917 | 2,918 | 2,887 | 2,915 | 2,915 | -1 (-0.03%) | 146,500 |
7 Jan 2022 | JPY | 2,915 | 2,941 | 2,903 | 2,916 | 2,916 | -5 (-0.17%) | 129,000 |
6 Jan 2022 | JPY | 2,932 | 2,961 | 2,912 | 2,921 | 2,921 | -30 (-1.02%) | 129,900 |
5 Jan 2022 | JPY | 2,943 | 2,963 | 2,931 | 2,951 | 2,951 | +17 (+0.58%) | 153,900 |
4 Jan 2022 | JPY | 2,890 | 2,938 | 2,889 | 2,934 | 2,934 | +33 (+1.14%) | 179,800 |
30 Dec 2021 | JPY | 2,915 | 2,924 | 2,900 | 2,901 | 2,901 | -31 (-1.06%) | 113,000 |
29 Dec 2021 | JPY | 2,925 | 2,959 | 2,923 | 2,932 | 2,932 | +11 (+0.38%) | 139,800 |
28 Dec 2021 | JPY | 2,872 | 2,921 | 2,869 | 2,921 | 2,921 | +53 (+1.85%) | 176,000 |
27 Dec 2021 | JPY | 2,897 | 2,907 | 2,865 | 2,868 | 2,868 | -27 (-0.93%) | 125,600 |
24 Dec 2021 | JPY | 2,902 | 2,908 | 2,890 | 2,895 | 2,895 | -10 (-0.34%) | 97,400 |
23 Dec 2021 | JPY | 2,940 | 2,943 | 2,900 | 2,905 | 2,905 | -15 (-0.51%) | 92,400 |
22 Dec 2021 | JPY | 2,955 | 2,955 | 2,912 | 2,920 | 2,920 | -31 (-1.05%) | 128,400 |
21 Dec 2021 | JPY | 2,967 | 2,978 | 2,948 | 2,951 | 2,951 | +3 (+0.10%) | 138,600 |
20 Dec 2021 | JPY | 2,930 | 2,962 | 2,928 | 2,948 | 2,948 | -20 (-0.67%) | 140,600 |
17 Dec 2021 | JPY | 2,997 | 2,997 | 2,965 | 2,968 | 2,968 | -13 (-0.44%) | 370,300 |
16 Dec 2021 | JPY | 2,987 | 2,997 | 2,966 | 2,981 | 2,981 | +29 (+0.98%) | 234,100 |
15 Dec 2021 | JPY | 2,930 | 2,970 | 2,930 | 2,952 | 2,952 | -1 (-0.03%) | 161,300 |
14 Dec 2021 | JPY | 2,944 | 2,959 | 2,928 | 2,953 | 2,953 | +59 (+2.04%) | 263,400 |
13 Dec 2021 | JPY | 2,887 | 2,908 | 2,881 | 2,894 | 2,894 | -35 (-1.19%) | 263,200 |
10 Dec 2021 | JPY | 2,942 | 2,942 | 2,916 | 2,929 | 2,929 | -10 (-0.34%) | 178,400 |
9 Dec 2021 | JPY | 2,930 | 2,947 | 2,920 | 2,939 | 2,939 | -2 (-0.07%) | 184,700 |