Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | JPY | 3,255 | 3,275 | 3,230 | 3,235 | 3,235 | -45 (-1.37%) | 132,600 |
22 Oct 2021 | JPY | 3,270 | 3,285 | 3,255 | 3,280 | 3,280 | -10 (-0.30%) | 137,900 |
21 Oct 2021 | JPY | 3,320 | 3,325 | 3,285 | 3,290 | 3,290 | -25 (-0.75%) | 110,100 |
20 Oct 2021 | JPY | 3,340 | 3,340 | 3,310 | 3,315 | 3,315 | -15 (-0.45%) | 118,400 |
19 Oct 2021 | JPY | 3,335 | 3,345 | 3,315 | 3,330 | 3,330 | -15 (-0.45%) | 149,700 |
18 Oct 2021 | JPY | 3,370 | 3,380 | 3,330 | 3,345 | 3,345 | -40 (-1.18%) | 151,400 |
15 Oct 2021 | JPY | 3,375 | 3,385 | 3,360 | 3,385 | 3,385 | +20 (+0.59%) | 141,900 |
14 Oct 2021 | JPY | 3,350 | 3,375 | 3,340 | 3,365 | 3,365 | +5 (+0.15%) | 91,400 |
13 Oct 2021 | JPY | 3,345 | 3,375 | 3,335 | 3,360 | 3,360 | +15 (+0.45%) | 94,000 |
12 Oct 2021 | JPY | 3,385 | 3,395 | 3,335 | 3,345 | 3,345 | -80 (-2.34%) | 200,400 |
11 Oct 2021 | JPY | 3,410 | 3,425 | 3,390 | 3,425 | 3,425 | +15 (+0.44%) | 134,700 |
8 Oct 2021 | JPY | 3,420 | 3,425 | 3,395 | 3,410 | 3,410 | +10 (+0.29%) | 99,900 |
7 Oct 2021 | JPY | 3,435 | 3,465 | 3,400 | 3,400 | 3,400 | -15 (-0.44%) | 140,900 |
6 Oct 2021 | JPY | 3,400 | 3,435 | 3,365 | 3,415 | 3,415 | +60 (+1.79%) | 205,100 |
5 Oct 2021 | JPY | 3,355 | 3,375 | 3,340 | 3,355 | 3,355 | -15 (-0.45%) | 155,900 |
4 Oct 2021 | JPY | 3,385 | 3,405 | 3,355 | 3,370 | 3,370 | +20 (+0.60%) | 116,500 |
1 Oct 2021 | JPY | 3,390 | 3,390 | 3,350 | 3,350 | 3,350 | -60 (-1.76%) | 203,700 |
30 Sep 2021 | JPY | 3,430 | 3,455 | 3,405 | 3,410 | 3,410 | 0.0 (0.0%) | 178,400 |
29 Sep 2021 | JPY | 3,395 | 3,410 | 3,355 | 3,410 | 3,410 | -55 (-1.59%) | 227,700 |
28 Sep 2021 | JPY | 3,505 | 3,510 | 3,450 | 3,465 | 3,465 | -40 (-1.14%) | 237,300 |
27 Sep 2021 | JPY | 3,570 | 3,580 | 3,505 | 3,505 | 3,505 | -60 (-1.68%) | 210,000 |
24 Sep 2021 | JPY | 3,580 | 3,585 | 3,525 | 3,565 | 3,565 | +55 (+1.57%) | 229,900 |
22 Sep 2021 | JPY | 3,660 | 3,660 | 3,500 | 3,510 | 3,510 | -215 (-5.77%) | 462,000 |
21 Sep 2021 | JPY | 3,690 | 3,745 | 3,670 | 3,725 | 3,725 | +15 (+0.40%) | 175,100 |
17 Sep 2021 | JPY | 3,730 | 3,735 | 3,695 | 3,710 | 3,710 | -10 (-0.27%) | 365,400 |
16 Sep 2021 | JPY | 3,710 | 3,730 | 3,670 | 3,720 | 3,720 | +35 (+0.95%) | 228,800 |
15 Sep 2021 | JPY | 3,680 | 3,710 | 3,670 | 3,685 | 3,685 | -45 (-1.21%) | 168,300 |
14 Sep 2021 | JPY | 3,715 | 3,735 | 3,675 | 3,730 | 3,730 | +10 (+0.27%) | 200,500 |
13 Sep 2021 | JPY | 3,715 | 3,720 | 3,675 | 3,720 | 3,720 | 0.0 (0.0%) | 173,900 |
10 Sep 2021 | JPY | 3,690 | 3,720 | 3,680 | 3,720 | 3,720 | +30 (+0.81%) | 231,600 |