Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | JPY | 3,680 | 3,695 | 3,665 | 3,690 | 3,690 | +15 (+0.41%) | 138,700 |
8 Sep 2021 | JPY | 3,685 | 3,700 | 3,655 | 3,675 | 3,675 | 0.0 (0.0%) | 159,300 |
7 Sep 2021 | JPY | 3,675 | 3,690 | 3,665 | 3,675 | 3,675 | +25 (+0.68%) | 151,300 |
6 Sep 2021 | JPY | 3,650 | 3,665 | 3,640 | 3,650 | 3,650 | +15 (+0.41%) | 143,000 |
3 Sep 2021 | JPY | 3,605 | 3,660 | 3,595 | 3,635 | 3,635 | +50 (+1.39%) | 231,300 |
2 Sep 2021 | JPY | 3,535 | 3,585 | 3,530 | 3,585 | 3,585 | +40 (+1.13%) | 124,300 |
1 Sep 2021 | JPY | 3,505 | 3,555 | 3,505 | 3,545 | 3,545 | +15 (+0.42%) | 93,800 |
31 Aug 2021 | JPY | 3,520 | 3,550 | 3,495 | 3,530 | 3,530 | -5 (-0.14%) | 121,500 |
30 Aug 2021 | JPY | 3,505 | 3,535 | 3,475 | 3,535 | 3,535 | +50 (+1.43%) | 98,600 |
27 Aug 2021 | JPY | 3,515 | 3,535 | 3,480 | 3,485 | 3,485 | -30 (-0.85%) | 103,100 |
26 Aug 2021 | JPY | 3,500 | 3,515 | 3,480 | 3,515 | 3,515 | +10 (+0.29%) | 98,200 |
25 Aug 2021 | JPY | 3,480 | 3,510 | 3,475 | 3,505 | 3,505 | +15 (+0.43%) | 100,600 |
24 Aug 2021 | JPY | 3,445 | 3,500 | 3,445 | 3,490 | 3,490 | +15 (+0.43%) | 108,700 |
23 Aug 2021 | JPY | 3,480 | 3,510 | 3,445 | 3,475 | 3,475 | +45 (+1.31%) | 165,200 |
20 Aug 2021 | JPY | 3,390 | 3,455 | 3,390 | 3,430 | 3,430 | +50 (+1.48%) | 171,500 |
19 Aug 2021 | JPY | 3,325 | 3,390 | 3,325 | 3,380 | 3,380 | +30 (+0.90%) | 96,200 |
18 Aug 2021 | JPY | 3,355 | 3,405 | 3,350 | 3,350 | 3,350 | -5 (-0.15%) | 136,100 |
17 Aug 2021 | JPY | 3,345 | 3,365 | 3,330 | 3,355 | 3,355 | +55 (+1.67%) | 116,900 |
16 Aug 2021 | JPY | 3,350 | 3,350 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 119,000 |
13 Aug 2021 | JPY | 3,350 | 3,385 | 3,340 | 3,350 | 3,350 | 0.0 (0.0%) | 141,000 |
12 Aug 2021 | JPY | 3,335 | 3,360 | 3,305 | 3,350 | 3,350 | +20 (+0.60%) | 179,700 |
11 Aug 2021 | JPY | 3,345 | 3,365 | 3,310 | 3,330 | 3,330 | -15 (-0.45%) | 170,700 |
10 Aug 2021 | JPY | 3,355 | 3,390 | 3,335 | 3,345 | 3,345 | -5 (-0.15%) | 133,800 |
6 Aug 2021 | JPY | 3,350 | 3,375 | 3,330 | 3,350 | 3,350 | -30 (-0.89%) | 125,800 |
5 Aug 2021 | JPY | 3,330 | 3,380 | 3,325 | 3,380 | 3,380 | +20 (+0.60%) | 145,200 |
4 Aug 2021 | JPY | 3,390 | 3,405 | 3,350 | 3,360 | 3,360 | -35 (-1.03%) | 165,000 |
3 Aug 2021 | JPY | 3,540 | 3,590 | 3,390 | 3,395 | 3,395 | -130 (-3.69%) | 408,900 |
2 Aug 2021 | JPY | 3,450 | 3,525 | 3,440 | 3,525 | 3,525 | +120 (+3.52%) | 220,100 |
30 Jul 2021 | JPY | 3,415 | 3,430 | 3,385 | 3,405 | 3,405 | -10 (-0.29%) | 159,300 |
29 Jul 2021 | JPY | 3,450 | 3,460 | 3,405 | 3,415 | 3,415 | -45 (-1.30%) | 112,300 |