Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | JPY | 3,440 | 3,465 | 3,440 | 3,460 | 3,460 | -15 (-0.43%) | 92,500 |
27 Jul 2021 | JPY | 3,455 | 3,490 | 3,440 | 3,475 | 3,475 | +30 (+0.87%) | 138,900 |
26 Jul 2021 | JPY | 3,495 | 3,495 | 3,425 | 3,445 | 3,445 | 0.0 (0.0%) | 128,500 |
21 Jul 2021 | JPY | 3,410 | 3,445 | 3,400 | 3,445 | 3,445 | +30 (+0.88%) | 124,000 |
20 Jul 2021 | JPY | 3,380 | 3,425 | 3,370 | 3,415 | 3,415 | +20 (+0.59%) | 108,900 |
19 Jul 2021 | JPY | 3,400 | 3,420 | 3,390 | 3,395 | 3,395 | -15 (-0.44%) | 138,200 |
16 Jul 2021 | JPY | 3,410 | 3,450 | 3,400 | 3,410 | 3,410 | -25 (-0.73%) | 112,700 |
15 Jul 2021 | JPY | 3,515 | 3,525 | 3,430 | 3,435 | 3,435 | -60 (-1.72%) | 140,700 |
14 Jul 2021 | JPY | 3,455 | 3,505 | 3,450 | 3,495 | 3,495 | +20 (+0.58%) | 87,000 |
13 Jul 2021 | JPY | 3,470 | 3,480 | 3,455 | 3,475 | 3,475 | +25 (+0.72%) | 109,200 |
12 Jul 2021 | JPY | 3,450 | 3,455 | 3,430 | 3,450 | 3,450 | +65 (+1.92%) | 141,200 |
9 Jul 2021 | JPY | 3,350 | 3,390 | 3,335 | 3,385 | 3,385 | -15 (-0.44%) | 176,600 |
8 Jul 2021 | JPY | 3,405 | 3,435 | 3,400 | 3,400 | 3,400 | -5 (-0.15%) | 156,100 |
7 Jul 2021 | JPY | 3,360 | 3,425 | 3,345 | 3,405 | 3,405 | -15 (-0.44%) | 126,700 |
6 Jul 2021 | JPY | 3,425 | 3,425 | 3,400 | 3,420 | 3,420 | -5 (-0.15%) | 60,700 |
5 Jul 2021 | JPY | 3,405 | 3,440 | 3,385 | 3,425 | 3,425 | +20 (+0.59%) | 110,800 |
2 Jul 2021 | JPY | 3,375 | 3,415 | 3,370 | 3,405 | 3,405 | +30 (+0.89%) | 136,100 |
1 Jul 2021 | JPY | 3,370 | 3,390 | 3,340 | 3,375 | 3,375 | -20 (-0.59%) | 136,400 |
30 Jun 2021 | JPY | 3,465 | 3,470 | 3,390 | 3,395 | 3,395 | -70 (-2.02%) | 156,300 |
29 Jun 2021 | JPY | 3,445 | 3,480 | 3,430 | 3,465 | 3,465 | +10 (+0.29%) | 173,000 |
28 Jun 2021 | JPY | 3,455 | 3,465 | 3,415 | 3,455 | 3,455 | +5 (+0.14%) | 159,200 |
25 Jun 2021 | JPY | 3,415 | 3,465 | 3,405 | 3,450 | 3,450 | +45 (+1.32%) | 212,600 |
24 Jun 2021 | JPY | 3,360 | 3,420 | 3,350 | 3,405 | 3,405 | +30 (+0.89%) | 168,800 |
23 Jun 2021 | JPY | 3,360 | 3,400 | 3,350 | 3,375 | 3,375 | +25 (+0.75%) | 184,100 |
22 Jun 2021 | JPY | 3,315 | 3,365 | 3,295 | 3,350 | 3,350 | +85 (+2.60%) | 218,000 |
21 Jun 2021 | JPY | 3,310 | 3,325 | 3,265 | 3,265 | 3,265 | -75 (-2.25%) | 220,500 |
18 Jun 2021 | JPY | 3,340 | 3,360 | 3,315 | 3,340 | 3,340 | +30 (+0.91%) | 386,100 |
17 Jun 2021 | JPY | 3,370 | 3,370 | 3,310 | 3,310 | 3,310 | -45 (-1.34%) | 129,200 |
16 Jun 2021 | JPY | 3,350 | 3,375 | 3,340 | 3,355 | 3,355 | -10 (-0.30%) | 157,100 |
15 Jun 2021 | JPY | 3,395 | 3,400 | 3,340 | 3,365 | 3,365 | +110 (+3.38%) | 373,800 |