Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | JPY | 3,270 | 3,275 | 3,240 | 3,255 | 3,255 | -10 (-0.31%) | 116,400 |
11 Jun 2021 | JPY | 3,260 | 3,265 | 3,235 | 3,265 | 3,265 | 0.0 (0.0%) | 203,700 |
10 Jun 2021 | JPY | 3,240 | 3,265 | 3,230 | 3,265 | 3,265 | +10 (+0.31%) | 139,800 |
9 Jun 2021 | JPY | 3,265 | 3,265 | 3,245 | 3,255 | 3,255 | +5 (+0.15%) | 112,700 |
8 Jun 2021 | JPY | 3,220 | 3,260 | 3,210 | 3,250 | 3,250 | +5 (+0.15%) | 139,400 |
7 Jun 2021 | JPY | 3,245 | 3,255 | 3,235 | 3,245 | 3,245 | +15 (+0.46%) | 101,400 |
4 Jun 2021 | JPY | 3,255 | 3,260 | 3,225 | 3,230 | 3,230 | -20 (-0.62%) | 184,700 |
3 Jun 2021 | JPY | 3,210 | 3,255 | 3,195 | 3,250 | 3,250 | +45 (+1.40%) | 180,100 |
2 Jun 2021 | JPY | 3,190 | 3,210 | 3,170 | 3,205 | 3,205 | 0.0 (0.0%) | 150,400 |
1 Jun 2021 | JPY | 3,210 | 3,225 | 3,150 | 3,205 | 3,205 | +5 (+0.16%) | 271,000 |
31 May 2021 | JPY | 3,240 | 3,265 | 3,200 | 3,200 | 3,200 | -35 (-1.08%) | 155,000 |
28 May 2021 | JPY | 3,220 | 3,265 | 3,220 | 3,235 | 3,235 | +50 (+1.57%) | 183,400 |
27 May 2021 | JPY | 3,235 | 3,260 | 3,185 | 3,185 | 3,185 | -55 (-1.70%) | 303,000 |
26 May 2021 | JPY | 3,240 | 3,255 | 3,230 | 3,240 | 3,240 | -15 (-0.46%) | 143,000 |
25 May 2021 | JPY | 3,230 | 3,255 | 3,215 | 3,255 | 3,255 | +25 (+0.77%) | 171,700 |
24 May 2021 | JPY | 3,160 | 3,230 | 3,150 | 3,230 | 3,230 | +60 (+1.89%) | 240,600 |
21 May 2021 | JPY | 3,175 | 3,190 | 3,165 | 3,170 | 3,170 | -20 (-0.63%) | 186,700 |
20 May 2021 | JPY | 3,190 | 3,240 | 3,180 | 3,190 | 3,190 | -5 (-0.16%) | 197,900 |
19 May 2021 | JPY | 3,210 | 3,215 | 3,165 | 3,195 | 3,195 | -50 (-1.54%) | 361,500 |
18 May 2021 | JPY | 3,250 | 3,275 | 3,225 | 3,245 | 3,245 | -35 (-1.07%) | 242,500 |
17 May 2021 | JPY | 3,370 | 3,380 | 3,265 | 3,280 | 3,280 | -80 (-2.38%) | 250,300 |
14 May 2021 | JPY | 3,320 | 3,380 | 3,310 | 3,360 | 3,360 | +55 (+1.66%) | 190,800 |
13 May 2021 | JPY | 3,300 | 3,370 | 3,290 | 3,305 | 3,305 | +10 (+0.30%) | 275,800 |
12 May 2021 | JPY | 3,365 | 3,365 | 3,270 | 3,295 | 3,295 | -210 (-5.99%) | 623,700 |
11 May 2021 | JPY | 3,505 | 3,530 | 3,480 | 3,505 | 3,505 | +10 (+0.29%) | 235,200 |
10 May 2021 | JPY | 3,460 | 3,520 | 3,450 | 3,495 | 3,495 | +35 (+1.01%) | 134,100 |
7 May 2021 | JPY | 3,495 | 3,500 | 3,460 | 3,460 | 3,460 | +5 (+0.14%) | 102,000 |
6 May 2021 | JPY | 3,435 | 3,490 | 3,435 | 3,455 | 3,455 | +60 (+1.77%) | 141,900 |
30 Apr 2021 | JPY | 3,395 | 3,425 | 3,385 | 3,395 | 3,395 | +10 (+0.30%) | 184,000 |
28 Apr 2021 | JPY | 3,415 | 3,420 | 3,375 | 3,385 | 3,385 | -30 (-0.88%) | 166,000 |