Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | JPY | 3,410 | 3,435 | 3,400 | 3,415 | 3,415 | -10 (-0.29%) | 155,600 |
26 Apr 2021 | JPY | 3,490 | 3,490 | 3,415 | 3,425 | 3,425 | -65 (-1.86%) | 148,200 |
23 Apr 2021 | JPY | 3,455 | 3,495 | 3,450 | 3,490 | 3,490 | -30 (-0.85%) | 168,200 |
22 Apr 2021 | JPY | 3,510 | 3,540 | 3,490 | 3,520 | 3,520 | +50 (+1.44%) | 135,100 |
21 Apr 2021 | JPY | 3,450 | 3,495 | 3,425 | 3,470 | 3,470 | 0.0 (0.0%) | 160,800 |
20 Apr 2021 | JPY | 3,500 | 3,505 | 3,460 | 3,470 | 3,470 | -50 (-1.42%) | 144,800 |
19 Apr 2021 | JPY | 3,535 | 3,550 | 3,510 | 3,520 | 3,520 | -25 (-0.71%) | 99,700 |
16 Apr 2021 | JPY | 3,535 | 3,550 | 3,500 | 3,545 | 3,545 | 0.0 (0.0%) | 98,600 |
15 Apr 2021 | JPY | 3,530 | 3,570 | 3,530 | 3,545 | 3,545 | 0.0 (0.0%) | 56,400 |
14 Apr 2021 | JPY | 3,555 | 3,565 | 3,530 | 3,545 | 3,545 | -10 (-0.28%) | 79,500 |
13 Apr 2021 | JPY | 3,605 | 3,610 | 3,555 | 3,555 | 3,555 | -50 (-1.39%) | 121,700 |
12 Apr 2021 | JPY | 3,655 | 3,655 | 3,595 | 3,605 | 3,605 | -45 (-1.23%) | 96,100 |
9 Apr 2021 | JPY | 3,625 | 3,675 | 3,615 | 3,650 | 3,650 | +65 (+1.81%) | 177,900 |
8 Apr 2021 | JPY | 3,640 | 3,645 | 3,585 | 3,585 | 3,585 | -65 (-1.78%) | 157,900 |
7 Apr 2021 | JPY | 3,625 | 3,680 | 3,620 | 3,650 | 3,650 | +50 (+1.39%) | 224,200 |
6 Apr 2021 | JPY | 3,590 | 3,625 | 3,565 | 3,600 | 3,600 | +20 (+0.56%) | 204,700 |
5 Apr 2021 | JPY | 3,585 | 3,600 | 3,560 | 3,580 | 3,580 | 0.0 (0.0%) | 111,400 |
2 Apr 2021 | JPY | 3,645 | 3,645 | 3,555 | 3,580 | 3,580 | -35 (-0.97%) | 178,300 |
1 Apr 2021 | JPY | 3,640 | 3,655 | 3,615 | 3,615 | 3,615 | -25 (-0.69%) | 120,800 |
31 Mar 2021 | JPY | 3,700 | 3,715 | 3,640 | 3,640 | 3,640 | -95 (-2.54%) | 148,400 |
30 Mar 2021 | JPY | 3,795 | 3,795 | 3,690 | 3,735 | 3,735 | -105 (-2.73%) | 248,000 |
29 Mar 2021 | JPY | 3,840 | 3,855 | 3,805 | 3,840 | 3,840 | +70 (+1.86%) | 280,400 |
26 Mar 2021 | JPY | 3,780 | 3,800 | 3,750 | 3,770 | 3,770 | +15 (+0.40%) | 173,500 |
25 Mar 2021 | JPY | 3,755 | 3,785 | 3,750 | 3,755 | 3,755 | +30 (+0.81%) | 116,900 |
24 Mar 2021 | JPY | 3,750 | 3,755 | 3,710 | 3,725 | 3,725 | -25 (-0.67%) | 114,300 |
23 Mar 2021 | JPY | 3,780 | 3,820 | 3,740 | 3,750 | 3,750 | -20 (-0.53%) | 147,300 |
22 Mar 2021 | JPY | 3,725 | 3,790 | 3,715 | 3,770 | 3,770 | +35 (+0.94%) | 175,800 |
19 Mar 2021 | JPY | 3,685 | 3,740 | 3,675 | 3,735 | 3,735 | +20 (+0.54%) | 366,200 |
18 Mar 2021 | JPY | 3,675 | 3,735 | 3,650 | 3,715 | 3,715 | +25 (+0.68%) | 273,600 |
17 Mar 2021 | JPY | 3,705 | 3,715 | 3,665 | 3,690 | 3,690 | +55 (+1.51%) | 211,600 |