Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | JPY | 3,640 | 3,645 | 3,620 | 3,635 | 3,635 | -20 (-0.55%) | 138,700 |
15 Mar 2021 | JPY | 3,585 | 3,655 | 3,585 | 3,655 | 3,655 | +60 (+1.67%) | 223,100 |
12 Mar 2021 | JPY | 3,615 | 3,615 | 3,570 | 3,595 | 3,595 | -15 (-0.42%) | 218,800 |
11 Mar 2021 | JPY | 3,630 | 3,630 | 3,590 | 3,610 | 3,610 | +10 (+0.28%) | 123,900 |
10 Mar 2021 | JPY | 3,670 | 3,670 | 3,595 | 3,600 | 3,600 | -40 (-1.10%) | 177,800 |
9 Mar 2021 | JPY | 3,645 | 3,670 | 3,625 | 3,640 | 3,640 | +40 (+1.11%) | 198,700 |
8 Mar 2021 | JPY | 3,650 | 3,660 | 3,570 | 3,600 | 3,600 | +5 (+0.14%) | 184,300 |
5 Mar 2021 | JPY | 3,575 | 3,595 | 3,535 | 3,595 | 3,595 | +25 (+0.70%) | 191,700 |
4 Mar 2021 | JPY | 3,575 | 3,575 | 3,520 | 3,570 | 3,570 | -25 (-0.70%) | 146,600 |
3 Mar 2021 | JPY | 3,620 | 3,620 | 3,575 | 3,595 | 3,595 | -10 (-0.28%) | 125,600 |
2 Mar 2021 | JPY | 3,620 | 3,620 | 3,580 | 3,605 | 3,605 | -10 (-0.28%) | 124,000 |
1 Mar 2021 | JPY | 3,615 | 3,625 | 3,565 | 3,615 | 3,615 | +55 (+1.54%) | 150,500 |
26 Feb 2021 | JPY | 3,645 | 3,645 | 3,560 | 3,560 | 3,560 | -90 (-2.47%) | 198,500 |
25 Feb 2021 | JPY | 3,715 | 3,715 | 3,640 | 3,650 | 3,650 | -40 (-1.08%) | 132,400 |
24 Feb 2021 | JPY | 3,725 | 3,725 | 3,660 | 3,690 | 3,690 | -30 (-0.81%) | 168,400 |
22 Feb 2021 | JPY | 3,710 | 3,745 | 3,700 | 3,720 | 3,720 | +10 (+0.27%) | 106,500 |
19 Feb 2021 | JPY | 3,755 | 3,760 | 3,710 | 3,710 | 3,710 | -60 (-1.59%) | 152,800 |
18 Feb 2021 | JPY | 3,815 | 3,820 | 3,760 | 3,770 | 3,770 | +20 (+0.53%) | 170,400 |
17 Feb 2021 | JPY | 3,820 | 3,820 | 3,750 | 3,750 | 3,750 | -90 (-2.34%) | 191,400 |
16 Feb 2021 | JPY | 3,850 | 3,875 | 3,820 | 3,840 | 3,840 | -15 (-0.39%) | 84,900 |
15 Feb 2021 | JPY | 3,900 | 3,910 | 3,845 | 3,855 | 3,855 | -5 (-0.13%) | 107,400 |
12 Feb 2021 | JPY | 3,925 | 3,925 | 3,855 | 3,860 | 3,860 | -60 (-1.53%) | 130,400 |
10 Feb 2021 | JPY | 3,930 | 3,955 | 3,920 | 3,920 | 3,920 | -5 (-0.13%) | 112,100 |
9 Feb 2021 | JPY | 3,960 | 3,960 | 3,895 | 3,925 | 3,925 | -35 (-0.88%) | 122,300 |
8 Feb 2021 | JPY | 3,965 | 4,020 | 3,950 | 3,960 | 3,960 | 0.0 (0.0%) | 156,000 |
5 Feb 2021 | JPY | 3,930 | 3,965 | 3,880 | 3,960 | 3,960 | -15 (-0.38%) | 202,900 |
4 Feb 2021 | JPY | 3,920 | 4,065 | 3,920 | 3,975 | 3,975 | +140 (+3.65%) | 402,900 |
3 Feb 2021 | JPY | 3,770 | 3,855 | 3,770 | 3,835 | 3,835 | +65 (+1.72%) | 137,200 |
2 Feb 2021 | JPY | 3,795 | 3,800 | 3,745 | 3,770 | 3,770 | -60 (-1.57%) | 164,500 |
1 Feb 2021 | JPY | 3,825 | 3,860 | 3,820 | 3,830 | 3,830 | -40 (-1.03%) | 91,600 |