Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | JPY | 3,850 | 3,870 | 3,820 | 3,840 | 3,840 | -45 (-1.16%) | 118,800 |
14 Dec 2020 | JPY | 3,920 | 3,950 | 3,885 | 3,885 | 3,885 | -40 (-1.02%) | 202,100 |
11 Dec 2020 | JPY | 3,840 | 3,935 | 3,830 | 3,925 | 3,925 | +100 (+2.61%) | 322,200 |
10 Dec 2020 | JPY | 3,720 | 3,830 | 3,720 | 3,825 | 3,825 | +140 (+3.80%) | 268,000 |
9 Dec 2020 | JPY | 3,650 | 3,700 | 3,650 | 3,685 | 3,685 | +70 (+1.94%) | 98,100 |
8 Dec 2020 | JPY | 3,650 | 3,665 | 3,615 | 3,615 | 3,615 | -55 (-1.50%) | 139,700 |
7 Dec 2020 | JPY | 3,710 | 3,725 | 3,670 | 3,670 | 3,670 | -5 (-0.14%) | 107,900 |
4 Dec 2020 | JPY | 3,655 | 3,700 | 3,650 | 3,675 | 3,675 | +25 (+0.68%) | 95,200 |
3 Dec 2020 | JPY | 3,595 | 3,650 | 3,590 | 3,650 | 3,650 | +70 (+1.96%) | 106,700 |
2 Dec 2020 | JPY | 3,640 | 3,640 | 3,560 | 3,580 | 3,580 | -25 (-0.69%) | 154,400 |
1 Dec 2020 | JPY | 3,650 | 3,650 | 3,585 | 3,605 | 3,605 | +5 (+0.14%) | 132,900 |
30 Nov 2020 | JPY | 3,750 | 3,750 | 3,600 | 3,600 | 3,600 | -145 (-3.87%) | 193,400 |
27 Nov 2020 | JPY | 3,745 | 3,775 | 3,730 | 3,745 | 3,745 | +5 (+0.13%) | 165,800 |
26 Nov 2020 | JPY | 3,735 | 3,755 | 3,705 | 3,740 | 3,740 | 0.0 (0.0%) | 104,700 |
25 Nov 2020 | JPY | 3,835 | 3,835 | 3,735 | 3,740 | 3,740 | -60 (-1.58%) | 161,600 |
24 Nov 2020 | JPY | 3,850 | 3,855 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 166,700 |
20 Nov 2020 | JPY | 3,800 | 3,810 | 3,775 | 3,800 | 3,800 | -10 (-0.26%) | 99,000 |
19 Nov 2020 | JPY | 3,770 | 3,820 | 3,770 | 3,810 | 3,810 | -5 (-0.13%) | 96,400 |
18 Nov 2020 | JPY | 3,785 | 3,815 | 3,760 | 3,815 | 3,815 | +10 (+0.26%) | 116,300 |
17 Nov 2020 | JPY | 3,810 | 3,825 | 3,755 | 3,805 | 3,805 | -5 (-0.13%) | 147,000 |
16 Nov 2020 | JPY | 3,775 | 3,830 | 3,775 | 3,810 | 3,810 | +60 (+1.60%) | 173,600 |
13 Nov 2020 | JPY | 3,785 | 3,785 | 3,710 | 3,750 | 3,750 | -15 (-0.40%) | 150,300 |
12 Nov 2020 | JPY | 3,780 | 3,785 | 3,740 | 3,765 | 3,765 | 0.0 (0.0%) | 116,300 |
11 Nov 2020 | JPY | 3,765 | 3,785 | 3,745 | 3,765 | 3,765 | +30 (+0.80%) | 183,700 |
10 Nov 2020 | JPY | 3,680 | 3,760 | 3,665 | 3,735 | 3,735 | +90 (+2.47%) | 299,700 |
9 Nov 2020 | JPY | 3,665 | 3,670 | 3,625 | 3,645 | 3,645 | +15 (+0.41%) | 135,900 |
6 Nov 2020 | JPY | 3,670 | 3,670 | 3,620 | 3,630 | 3,630 | -40 (-1.09%) | 145,400 |
5 Nov 2020 | JPY | 3,620 | 3,675 | 3,600 | 3,670 | 3,670 | +50 (+1.38%) | 162,900 |
4 Nov 2020 | JPY | 3,655 | 3,665 | 3,590 | 3,620 | 3,620 | -5 (-0.14%) | 164,200 |
2 Nov 2020 | JPY | 3,595 | 3,685 | 3,570 | 3,625 | 3,625 | +170 (+4.92%) | 331,900 |