Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | JPY | 3,495 | 3,495 | 3,425 | 3,455 | 3,455 | -55 (-1.57%) | 175,600 |
29 Oct 2020 | JPY | 3,510 | 3,530 | 3,490 | 3,510 | 3,510 | -20 (-0.57%) | 88,200 |
28 Oct 2020 | JPY | 3,500 | 3,540 | 3,475 | 3,530 | 3,530 | +30 (+0.86%) | 124,800 |
27 Oct 2020 | JPY | 3,445 | 3,515 | 3,400 | 3,500 | 3,500 | +50 (+1.45%) | 138,100 |
26 Oct 2020 | JPY | 3,430 | 3,465 | 3,430 | 3,450 | 3,450 | +25 (+0.73%) | 129,700 |
23 Oct 2020 | JPY | 3,415 | 3,460 | 3,415 | 3,425 | 3,425 | +10 (+0.29%) | 83,900 |
22 Oct 2020 | JPY | 3,435 | 3,440 | 3,400 | 3,415 | 3,415 | -55 (-1.59%) | 107,600 |
21 Oct 2020 | JPY | 3,480 | 3,500 | 3,460 | 3,470 | 3,470 | +10 (+0.29%) | 127,300 |
20 Oct 2020 | JPY | 3,505 | 3,540 | 3,460 | 3,460 | 3,460 | -95 (-2.67%) | 132,700 |
19 Oct 2020 | JPY | 3,550 | 3,565 | 3,535 | 3,555 | 3,555 | +5 (+0.14%) | 92,400 |
16 Oct 2020 | JPY | 3,540 | 3,565 | 3,530 | 3,550 | 3,550 | -10 (-0.28%) | 70,000 |
15 Oct 2020 | JPY | 3,595 | 3,605 | 3,560 | 3,560 | 3,560 | -50 (-1.39%) | 64,300 |
14 Oct 2020 | JPY | 3,600 | 3,620 | 3,595 | 3,610 | 3,610 | +5 (+0.14%) | 57,700 |
13 Oct 2020 | JPY | 3,625 | 3,640 | 3,605 | 3,605 | 3,605 | -20 (-0.55%) | 53,500 |
12 Oct 2020 | JPY | 3,625 | 3,665 | 3,615 | 3,625 | 3,625 | +5 (+0.14%) | 103,500 |
9 Oct 2020 | JPY | 3,650 | 3,650 | 3,605 | 3,620 | 3,620 | -35 (-0.96%) | 71,300 |
8 Oct 2020 | JPY | 3,640 | 3,685 | 3,630 | 3,655 | 3,655 | +15 (+0.41%) | 117,600 |
7 Oct 2020 | JPY | 3,670 | 3,670 | 3,630 | 3,640 | 3,640 | -35 (-0.95%) | 142,200 |
6 Oct 2020 | JPY | 3,725 | 3,740 | 3,650 | 3,675 | 3,675 | -55 (-1.47%) | 159,500 |
5 Oct 2020 | JPY | 3,710 | 3,765 | 3,700 | 3,730 | 3,730 | +40 (+1.08%) | 184,100 |
2 Oct 2020 | JPY | 3,770 | 3,790 | 3,680 | 3,690 | 3,690 | -50 (-1.34%) | 174,600 |
30 Sep 2020 | JPY | 3,780 | 3,800 | 3,740 | 3,740 | 3,740 | -45 (-1.19%) | 154,000 |
29 Sep 2020 | JPY | 3,760 | 3,795 | 3,700 | 3,785 | 3,785 | -70 (-1.82%) | 272,500 |
28 Sep 2020 | JPY | 3,855 | 3,875 | 3,810 | 3,855 | 3,855 | +55 (+1.45%) | 389,800 |
25 Sep 2020 | JPY | 3,735 | 3,805 | 3,710 | 3,800 | 3,800 | +120 (+3.26%) | 332,500 |
24 Sep 2020 | JPY | 3,705 | 3,740 | 3,675 | 3,680 | 3,680 | +10 (+0.27%) | 211,700 |
23 Sep 2020 | JPY | 3,630 | 3,685 | 3,620 | 3,670 | 3,670 | +5 (+0.14%) | 220,000 |
18 Sep 2020 | JPY | 3,640 | 3,680 | 3,625 | 3,665 | 3,665 | +35 (+0.96%) | 259,000 |
17 Sep 2020 | JPY | 3,615 | 3,650 | 3,600 | 3,630 | 3,630 | +15 (+0.41%) | 132,700 |
16 Sep 2020 | JPY | 3,540 | 3,620 | 3,535 | 3,615 | 3,615 | +100 (+2.84%) | 151,600 |