| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | JPY | 3,555 | 3,555 | 3,500 | 3,515 | 3,515 | -50 (-1.40%) | 153,000 |
| 14 Sep 2020 | JPY | 3,555 | 3,575 | 3,550 | 3,565 | 3,565 | +10 (+0.28%) | 75,700 |
| 11 Sep 2020 | JPY | 3,565 | 3,590 | 3,530 | 3,555 | 3,555 | +15 (+0.42%) | 139,000 |
| 10 Sep 2020 | JPY | 3,500 | 3,540 | 3,490 | 3,540 | 3,540 | +60 (+1.72%) | 97,300 |
| 9 Sep 2020 | JPY | 3,440 | 3,490 | 3,440 | 3,480 | 3,480 | -30 (-0.85%) | 188,700 |
| 8 Sep 2020 | JPY | 3,460 | 3,510 | 3,445 | 3,510 | 3,510 | +50 (+1.45%) | 89,700 |
| 7 Sep 2020 | JPY | 3,495 | 3,505 | 3,455 | 3,460 | 3,460 | -35 (-1.00%) | 76,900 |
| 4 Sep 2020 | JPY | 3,520 | 3,535 | 3,495 | 3,495 | 3,495 | -55 (-1.55%) | 91,800 |
| 3 Sep 2020 | JPY | 3,600 | 3,600 | 3,545 | 3,550 | 3,550 | -10 (-0.28%) | 116,100 |
| 2 Sep 2020 | JPY | 3,545 | 3,560 | 3,520 | 3,560 | 3,560 | +40 (+1.14%) | 101,600 |
| 1 Sep 2020 | JPY | 3,550 | 3,550 | 3,510 | 3,520 | 3,520 | -60 (-1.68%) | 124,600 |
| 31 Aug 2020 | JPY | 3,555 | 3,595 | 3,540 | 3,580 | 3,580 | +45 (+1.27%) | 130,200 |
| 28 Aug 2020 | JPY | 3,555 | 3,600 | 3,515 | 3,535 | 3,535 | -10 (-0.28%) | 172,200 |
| 27 Aug 2020 | JPY | 3,565 | 3,565 | 3,520 | 3,545 | 3,545 | -5 (-0.14%) | 59,700 |
| 26 Aug 2020 | JPY | 3,575 | 3,580 | 3,535 | 3,550 | 3,550 | -40 (-1.11%) | 122,600 |
| 25 Aug 2020 | JPY | 3,530 | 3,600 | 3,510 | 3,590 | 3,590 | +130 (+3.76%) | 171,400 |
| 24 Aug 2020 | JPY | 3,465 | 3,495 | 3,445 | 3,460 | 3,460 | -30 (-0.86%) | 90,800 |
| 21 Aug 2020 | JPY | 3,525 | 3,540 | 3,485 | 3,490 | 3,490 | -10 (-0.29%) | 93,200 |
| 20 Aug 2020 | JPY | 3,500 | 3,545 | 3,485 | 3,500 | 3,500 | -65 (-1.82%) | 127,800 |
| 19 Aug 2020 | JPY | 3,565 | 3,565 | 3,540 | 3,565 | 3,565 | -15 (-0.42%) | 81,700 |
| 18 Aug 2020 | JPY | 3,540 | 3,580 | 3,520 | 3,580 | 3,580 | +30 (+0.85%) | 112,400 |
| 17 Aug 2020 | JPY | 3,620 | 3,620 | 3,550 | 3,550 | 3,550 | -85 (-2.34%) | 82,400 |
| 14 Aug 2020 | JPY | 3,620 | 3,650 | 3,605 | 3,635 | 3,635 | +15 (+0.41%) | 163,900 |
| 13 Aug 2020 | JPY | 3,595 | 3,635 | 3,565 | 3,620 | 3,620 | +75 (+2.12%) | 181,100 |
| 12 Aug 2020 | JPY | 3,530 | 3,560 | 3,495 | 3,545 | 3,545 | +25 (+0.71%) | 150,400 |
| 11 Aug 2020 | JPY | 3,475 | 3,520 | 3,465 | 3,520 | 3,520 | +70 (+2.03%) | 128,500 |
| 7 Aug 2020 | JPY | 3,480 | 3,480 | 3,430 | 3,450 | 3,450 | -35 (-1.00%) | 110,800 |
| 6 Aug 2020 | JPY | 3,480 | 3,500 | 3,430 | 3,485 | 3,485 | -30 (-0.85%) | 160,600 |
| 5 Aug 2020 | JPY | 3,505 | 3,540 | 3,485 | 3,515 | 3,515 | -60 (-1.68%) | 183,600 |
| 4 Aug 2020 | JPY | 3,440 | 3,655 | 3,435 | 3,575 | 3,575 | +220 (+6.56%) | 591,700 |
