Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | JPY | 3,320 | 3,365 | 3,280 | 3,355 | 3,355 | +140 (+4.35%) | 272,300 |
31 Jul 2020 | JPY | 3,255 | 3,275 | 3,205 | 3,215 | 3,215 | -60 (-1.83%) | 171,000 |
30 Jul 2020 | JPY | 3,285 | 3,310 | 3,260 | 3,275 | 3,275 | -30 (-0.91%) | 172,500 |
29 Jul 2020 | JPY | 3,295 | 3,315 | 3,280 | 3,305 | 3,305 | -10 (-0.30%) | 94,300 |
28 Jul 2020 | JPY | 3,325 | 3,345 | 3,305 | 3,315 | 3,315 | -40 (-1.19%) | 115,400 |
27 Jul 2020 | JPY | 3,345 | 3,355 | 3,295 | 3,355 | 3,355 | -5 (-0.15%) | 156,300 |
22 Jul 2020 | JPY | 3,375 | 3,380 | 3,330 | 3,360 | 3,360 | -35 (-1.03%) | 108,400 |
21 Jul 2020 | JPY | 3,385 | 3,415 | 3,375 | 3,395 | 3,395 | +25 (+0.74%) | 168,500 |
20 Jul 2020 | JPY | 3,375 | 3,375 | 3,330 | 3,370 | 3,370 | -10 (-0.30%) | 139,900 |
17 Jul 2020 | JPY | 3,375 | 3,395 | 3,355 | 3,380 | 3,380 | -10 (-0.29%) | 99,900 |
16 Jul 2020 | JPY | 3,425 | 3,445 | 3,390 | 3,390 | 3,390 | -5 (-0.15%) | 143,500 |
15 Jul 2020 | JPY | 3,365 | 3,405 | 3,330 | 3,395 | 3,395 | +80 (+2.41%) | 176,700 |
14 Jul 2020 | JPY | 3,370 | 3,375 | 3,315 | 3,315 | 3,315 | -65 (-1.92%) | 140,700 |
13 Jul 2020 | JPY | 3,340 | 3,380 | 3,305 | 3,380 | 3,380 | +100 (+3.05%) | 146,300 |
10 Jul 2020 | JPY | 3,335 | 3,340 | 3,280 | 3,280 | 3,280 | -45 (-1.35%) | 217,700 |
9 Jul 2020 | JPY | 3,350 | 3,365 | 3,310 | 3,325 | 3,325 | -70 (-2.06%) | 285,500 |
8 Jul 2020 | JPY | 3,405 | 3,480 | 3,390 | 3,395 | 3,395 | -55 (-1.59%) | 244,200 |
7 Jul 2020 | JPY | 3,480 | 3,480 | 3,430 | 3,450 | 3,450 | -55 (-1.57%) | 183,700 |
6 Jul 2020 | JPY | 3,490 | 3,530 | 3,475 | 3,505 | 3,505 | +45 (+1.30%) | 137,900 |
3 Jul 2020 | JPY | 3,495 | 3,510 | 3,450 | 3,460 | 3,460 | -15 (-0.43%) | 101,000 |
2 Jul 2020 | JPY | 3,430 | 3,485 | 3,430 | 3,475 | 3,475 | +80 (+2.36%) | 177,400 |
1 Jul 2020 | JPY | 3,455 | 3,470 | 3,395 | 3,395 | 3,395 | -85 (-2.44%) | 147,300 |
30 Jun 2020 | JPY | 3,495 | 3,505 | 3,460 | 3,480 | 3,480 | +25 (+0.72%) | 122,500 |
29 Jun 2020 | JPY | 3,475 | 3,490 | 3,450 | 3,455 | 3,455 | -55 (-1.57%) | 148,800 |
26 Jun 2020 | JPY | 3,510 | 3,510 | 3,480 | 3,510 | 3,510 | +10 (+0.29%) | 203,100 |
25 Jun 2020 | JPY | 3,515 | 3,530 | 3,480 | 3,500 | 3,500 | -15 (-0.43%) | 182,300 |
24 Jun 2020 | JPY | 3,565 | 3,570 | 3,490 | 3,515 | 3,515 | -80 (-2.23%) | 194,100 |
23 Jun 2020 | JPY | 3,620 | 3,620 | 3,545 | 3,595 | 3,595 | -30 (-0.83%) | 222,500 |
22 Jun 2020 | JPY | 3,660 | 3,670 | 3,590 | 3,625 | 3,625 | -65 (-1.76%) | 145,300 |
19 Jun 2020 | JPY | 3,700 | 3,715 | 3,675 | 3,690 | 3,690 | 0.0 (0.0%) | 299,700 |