Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | JPY | 3,700 | 3,705 | 3,680 | 3,690 | 3,690 | +10 (+0.27%) | 168,700 |
17 Jun 2020 | JPY | 3,700 | 3,715 | 3,680 | 3,680 | 3,680 | 0.0 (0.0%) | 224,800 |
16 Jun 2020 | JPY | 3,610 | 3,685 | 3,590 | 3,680 | 3,680 | +165 (+4.69%) | 245,300 |
15 Jun 2020 | JPY | 3,515 | 3,580 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 231,100 |
12 Jun 2020 | JPY | 3,570 | 3,575 | 3,515 | 3,515 | 3,515 | -90 (-2.50%) | 326,200 |
11 Jun 2020 | JPY | 3,665 | 3,675 | 3,605 | 3,605 | 3,605 | -60 (-1.64%) | 187,300 |
10 Jun 2020 | JPY | 3,685 | 3,700 | 3,655 | 3,665 | 3,665 | -20 (-0.54%) | 209,700 |
9 Jun 2020 | JPY | 3,665 | 3,685 | 3,625 | 3,685 | 3,685 | +50 (+1.38%) | 219,300 |
8 Jun 2020 | JPY | 3,645 | 3,645 | 3,585 | 3,635 | 3,635 | -30 (-0.82%) | 242,700 |
5 Jun 2020 | JPY | 3,755 | 3,765 | 3,665 | 3,665 | 3,665 | -60 (-1.61%) | 251,700 |
4 Jun 2020 | JPY | 3,655 | 3,750 | 3,650 | 3,725 | 3,725 | +90 (+2.48%) | 288,400 |
3 Jun 2020 | JPY | 3,630 | 3,645 | 3,605 | 3,635 | 3,635 | +35 (+0.97%) | 207,600 |
2 Jun 2020 | JPY | 3,620 | 3,630 | 3,555 | 3,600 | 3,600 | -10 (-0.28%) | 230,200 |
1 Jun 2020 | JPY | 3,690 | 3,690 | 3,595 | 3,610 | 3,610 | -35 (-0.96%) | 189,900 |
29 May 2020 | JPY | 3,635 | 3,665 | 3,610 | 3,645 | 3,645 | +10 (+0.28%) | 301,300 |
28 May 2020 | JPY | 3,640 | 3,655 | 3,585 | 3,635 | 3,635 | +15 (+0.41%) | 214,100 |
27 May 2020 | JPY | 3,600 | 3,620 | 3,555 | 3,620 | 3,620 | +35 (+0.98%) | 222,100 |
26 May 2020 | JPY | 3,550 | 3,595 | 3,520 | 3,585 | 3,585 | +75 (+2.14%) | 220,300 |
25 May 2020 | JPY | 3,520 | 3,520 | 3,480 | 3,510 | 3,510 | +25 (+0.72%) | 92,500 |
22 May 2020 | JPY | 3,490 | 3,495 | 3,450 | 3,485 | 3,485 | -20 (-0.57%) | 152,600 |
21 May 2020 | JPY | 3,525 | 3,545 | 3,500 | 3,505 | 3,505 | -35 (-0.99%) | 131,500 |
20 May 2020 | JPY | 3,500 | 3,545 | 3,475 | 3,540 | 3,540 | +10 (+0.28%) | 200,200 |
19 May 2020 | JPY | 3,570 | 3,585 | 3,530 | 3,530 | 3,530 | -15 (-0.42%) | 156,200 |
18 May 2020 | JPY | 3,555 | 3,585 | 3,525 | 3,545 | 3,545 | -30 (-0.84%) | 177,700 |
15 May 2020 | JPY | 3,565 | 3,590 | 3,505 | 3,575 | 3,575 | 0.0 (0.0%) | 201,100 |
14 May 2020 | JPY | 3,650 | 3,655 | 3,575 | 3,575 | 3,575 | -25 (-0.69%) | 225,300 |
13 May 2020 | JPY | 3,600 | 3,645 | 3,540 | 3,600 | 3,600 | +55 (+1.55%) | 467,900 |
12 May 2020 | JPY | 3,515 | 3,555 | 3,480 | 3,545 | 3,545 | +30 (+0.85%) | 285,100 |
11 May 2020 | JPY | 3,495 | 3,530 | 3,430 | 3,515 | 3,515 | +70 (+2.03%) | 280,600 |
8 May 2020 | JPY | 3,440 | 3,455 | 3,405 | 3,445 | 3,445 | +20 (+0.58%) | 186,900 |