Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | JPY | 3,365 | 3,430 | 3,345 | 3,425 | 3,425 | +80 (+2.39%) | 210,700 |
1 May 2020 | JPY | 3,370 | 3,410 | 3,335 | 3,345 | 3,345 | -35 (-1.04%) | 132,800 |
30 Apr 2020 | JPY | 3,450 | 3,460 | 3,370 | 3,380 | 3,380 | -40 (-1.17%) | 203,600 |
28 Apr 2020 | JPY | 3,415 | 3,430 | 3,370 | 3,420 | 3,420 | +15 (+0.44%) | 130,000 |
27 Apr 2020 | JPY | 3,415 | 3,425 | 3,375 | 3,405 | 3,405 | -10 (-0.29%) | 153,300 |
24 Apr 2020 | JPY | 3,440 | 3,440 | 3,375 | 3,415 | 3,415 | -35 (-1.01%) | 400,800 |
23 Apr 2020 | JPY | 3,425 | 3,450 | 3,405 | 3,450 | 3,450 | +55 (+1.62%) | 185,500 |
22 Apr 2020 | JPY | 3,365 | 3,430 | 3,350 | 3,395 | 3,395 | +55 (+1.65%) | 285,500 |
21 Apr 2020 | JPY | 3,315 | 3,370 | 3,300 | 3,340 | 3,340 | +25 (+0.75%) | 155,800 |
20 Apr 2020 | JPY | 3,295 | 3,325 | 3,265 | 3,315 | 3,315 | +10 (+0.30%) | 137,800 |
17 Apr 2020 | JPY | 3,400 | 3,415 | 3,300 | 3,305 | 3,305 | -40 (-1.20%) | 235,500 |
16 Apr 2020 | JPY | 3,265 | 3,345 | 3,250 | 3,345 | 3,345 | +80 (+2.45%) | 250,200 |
15 Apr 2020 | JPY | 3,200 | 3,270 | 3,200 | 3,265 | 3,265 | +75 (+2.35%) | 371,700 |
14 Apr 2020 | JPY | 3,185 | 3,205 | 3,155 | 3,190 | 3,190 | +35 (+1.11%) | 196,700 |
13 Apr 2020 | JPY | 3,145 | 3,170 | 3,105 | 3,155 | 3,155 | -15 (-0.47%) | 215,100 |
10 Apr 2020 | JPY | 3,185 | 3,185 | 3,085 | 3,170 | 3,170 | +5 (+0.16%) | 340,000 |
9 Apr 2020 | JPY | 3,245 | 3,255 | 3,110 | 3,165 | 3,165 | -75 (-2.31%) | 407,400 |
8 Apr 2020 | JPY | 3,210 | 3,275 | 3,135 | 3,240 | 3,240 | -145 (-4.28%) | 758,900 |
7 Apr 2020 | JPY | 3,445 | 3,460 | 3,325 | 3,385 | 3,385 | -105 (-3.01%) | 434,300 |
6 Apr 2020 | JPY | 3,450 | 3,545 | 3,440 | 3,490 | 3,490 | +95 (+2.80%) | 268,000 |
3 Apr 2020 | JPY | 3,350 | 3,470 | 3,350 | 3,395 | 3,395 | +20 (+0.59%) | 221,400 |
2 Apr 2020 | JPY | 3,370 | 3,465 | 3,355 | 3,375 | 3,375 | -25 (-0.74%) | 190,300 |
1 Apr 2020 | JPY | 3,490 | 3,550 | 3,385 | 3,400 | 3,400 | -125 (-3.55%) | 265,000 |
31 Mar 2020 | JPY | 3,640 | 3,670 | 3,490 | 3,525 | 3,525 | -140 (-3.82%) | 339,200 |
30 Mar 2020 | JPY | 3,545 | 3,675 | 3,510 | 3,665 | 3,665 | +60 (+1.66%) | 478,200 |
27 Mar 2020 | JPY | 3,540 | 3,605 | 3,515 | 3,605 | 3,605 | +130 (+3.74%) | 551,800 |
26 Mar 2020 | JPY | 3,365 | 3,480 | 3,245 | 3,475 | 3,475 | +145 (+4.35%) | 403,500 |
25 Mar 2020 | JPY | 3,210 | 3,340 | 3,200 | 3,330 | 3,330 | +95 (+2.94%) | 513,400 |
24 Mar 2020 | JPY | 3,315 | 3,370 | 3,105 | 3,235 | 3,235 | -10 (-0.31%) | 463,500 |
23 Mar 2020 | JPY | 3,015 | 3,275 | 3,010 | 3,245 | 3,245 | +320 (+10.94%) | 1,026,400 |