Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | JPY | 3,150 | 3,220 | 2,925 | 2,925 | 2,925 | -200 (-6.40%) | 1,089,600 |
18 Mar 2020 | JPY | 3,175 | 3,255 | 3,105 | 3,125 | 3,125 | -10 (-0.32%) | 541,100 |
17 Mar 2020 | JPY | 2,916 | 3,175 | 2,912 | 3,135 | 3,135 | +175 (+5.91%) | 620,200 |
16 Mar 2020 | JPY | 3,015 | 3,070 | 2,951 | 2,960 | 2,960 | -50 (-1.66%) | 293,700 |
13 Mar 2020 | JPY | 2,999 | 3,090 | 2,916 | 3,010 | 3,010 | -165 (-5.20%) | 534,700 |
12 Mar 2020 | JPY | 3,200 | 3,235 | 3,130 | 3,175 | 3,175 | -90 (-2.76%) | 356,000 |
11 Mar 2020 | JPY | 3,210 | 3,305 | 3,210 | 3,265 | 3,265 | +25 (+0.77%) | 252,300 |
10 Mar 2020 | JPY | 3,190 | 3,265 | 3,115 | 3,240 | 3,240 | +45 (+1.41%) | 318,900 |
9 Mar 2020 | JPY | 3,215 | 3,255 | 3,160 | 3,195 | 3,195 | -80 (-2.44%) | 243,200 |
6 Mar 2020 | JPY | 3,275 | 3,300 | 3,250 | 3,275 | 3,275 | -35 (-1.06%) | 220,500 |
5 Mar 2020 | JPY | 3,290 | 3,325 | 3,265 | 3,310 | 3,310 | +45 (+1.38%) | 179,700 |
4 Mar 2020 | JPY | 3,200 | 3,295 | 3,180 | 3,265 | 3,265 | +35 (+1.08%) | 206,800 |
3 Mar 2020 | JPY | 3,295 | 3,300 | 3,220 | 3,230 | 3,230 | -5 (-0.15%) | 262,000 |
2 Mar 2020 | JPY | 3,135 | 3,245 | 3,135 | 3,235 | 3,235 | +50 (+1.57%) | 285,000 |
28 Feb 2020 | JPY | 3,165 | 3,200 | 3,130 | 3,185 | 3,185 | -65 (-2%) | 312,200 |
27 Feb 2020 | JPY | 3,300 | 3,310 | 3,240 | 3,250 | 3,250 | -70 (-2.11%) | 292,400 |
26 Feb 2020 | JPY | 3,300 | 3,360 | 3,290 | 3,320 | 3,320 | +10 (+0.30%) | 291,700 |
25 Feb 2020 | JPY | 3,315 | 3,365 | 3,300 | 3,310 | 3,310 | -105 (-3.07%) | 286,700 |
21 Feb 2020 | JPY | 3,410 | 3,445 | 3,410 | 3,415 | 3,415 | -25 (-0.73%) | 140,900 |
20 Feb 2020 | JPY | 3,455 | 3,485 | 3,440 | 3,440 | 3,440 | -15 (-0.43%) | 120,300 |
19 Feb 2020 | JPY | 3,450 | 3,480 | 3,445 | 3,455 | 3,455 | +30 (+0.88%) | 132,500 |
18 Feb 2020 | JPY | 3,430 | 3,435 | 3,400 | 3,425 | 3,425 | -25 (-0.72%) | 233,600 |
17 Feb 2020 | JPY | 3,470 | 3,470 | 3,430 | 3,450 | 3,450 | -25 (-0.72%) | 144,000 |
14 Feb 2020 | JPY | 3,525 | 3,530 | 3,460 | 3,475 | 3,475 | -65 (-1.84%) | 256,000 |
13 Feb 2020 | JPY | 3,525 | 3,545 | 3,505 | 3,540 | 3,540 | -35 (-0.98%) | 201,400 |
12 Feb 2020 | JPY | 3,630 | 3,635 | 3,570 | 3,575 | 3,575 | -55 (-1.52%) | 222,600 |
10 Feb 2020 | JPY | 3,635 | 3,635 | 3,600 | 3,630 | 3,630 | -20 (-0.55%) | 143,200 |
7 Feb 2020 | JPY | 3,670 | 3,690 | 3,650 | 3,650 | 3,650 | -45 (-1.22%) | 130,500 |
6 Feb 2020 | JPY | 3,675 | 3,730 | 3,660 | 3,695 | 3,695 | +65 (+1.79%) | 234,600 |
5 Feb 2020 | JPY | 3,680 | 3,680 | 3,615 | 3,630 | 3,630 | -25 (-0.68%) | 205,500 |