Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 2,955 | 2,957 | 2,908 | 2,908 | 2,908 | -52.5 (-1.77%) | 190,400 |
21 May 2024 | JPY | 2,965 | 2,975 | 2,960.5 | 2,960.5 | 2,960.5 | -25.5 (-0.85%) | 119,500 |
20 May 2024 | JPY | 2,962.5 | 2,986 | 2,956 | 2,986 | 2,986 | +26 (+0.88%) | 128,600 |
17 May 2024 | JPY | 2,975 | 2,981.5 | 2,956 | 2,960 | 2,960 | +35 (+1.20%) | 196,400 |
16 May 2024 | JPY | 2,960 | 2,966 | 2,924 | 2,925 | 2,925 | -35 (-1.18%) | 248,800 |
15 May 2024 | JPY | 2,987 | 2,992 | 2,960 | 2,960 | 2,960 | -27.5 (-0.92%) | 251,400 |
14 May 2024 | JPY | 3,000 | 3,019 | 2,987.5 | 2,987.5 | 2,987.5 | -22.5 (-0.75%) | 220,800 |
13 May 2024 | JPY | 2,979 | 3,020 | 2,974 | 3,010 | 3,010 | +46 (+1.55%) | 283,300 |
10 May 2024 | JPY | 3,056 | 3,086 | 2,964 | 2,964 | 2,964 | -184 (-5.84%) | 908,000 |
9 May 2024 | JPY | 3,110 | 3,166 | 3,105 | 3,148 | 3,148 | +41 (+1.32%) | 232,100 |
8 May 2024 | JPY | 3,117 | 3,126 | 3,102 | 3,107 | 3,107 | -10 (-0.32%) | 82,900 |
7 May 2024 | JPY | 3,122 | 3,131 | 3,099 | 3,117 | 3,117 | -7 (-0.22%) | 94,600 |
2 May 2024 | JPY | 3,131 | 3,135 | 3,121 | 3,124 | 3,124 | -2 (-0.06%) | 80,200 |
1 May 2024 | JPY | 3,098 | 3,130 | 3,093 | 3,126 | 3,126 | +19 (+0.61%) | 80,200 |
30 Apr 2024 | JPY | 3,120 | 3,128 | 3,085 | 3,107 | 3,107 | +15 (+0.49%) | 180,800 |
26 Apr 2024 | JPY | 3,088 | 3,099 | 3,063 | 3,092 | 3,092 | -2 (-0.06%) | 176,300 |
25 Apr 2024 | JPY | 3,102 | 3,107 | 3,089 | 3,094 | 3,094 | -14 (-0.45%) | 73,300 |
24 Apr 2024 | JPY | 3,120 | 3,120 | 3,104 | 3,108 | 3,108 | -4 (-0.13%) | 82,800 |
23 Apr 2024 | JPY | 3,090 | 3,115 | 3,082 | 3,112 | 3,112 | +25 (+0.81%) | 109,900 |
22 Apr 2024 | JPY | 3,071 | 3,092 | 3,058 | 3,087 | 3,087 | +54 (+1.78%) | 99,400 |
19 Apr 2024 | JPY | 3,050 | 3,053 | 3,013 | 3,033 | 3,033 | -33 (-1.08%) | 155,000 |
18 Apr 2024 | JPY | 3,065 | 3,077 | 3,045 | 3,066 | 3,066 | +23 (+0.76%) | 93,500 |
17 Apr 2024 | JPY | 3,050 | 3,059 | 3,026 | 3,043 | 3,043 | -15 (-0.49%) | 116,200 |
16 Apr 2024 | JPY | 3,060 | 3,070 | 3,045 | 3,058 | 3,058 | -9 (-0.29%) | 131,000 |
15 Apr 2024 | JPY | 3,060 | 3,075 | 3,053 | 3,067 | 3,067 | -18 (-0.58%) | 93,300 |
12 Apr 2024 | JPY | 3,104 | 3,104 | 3,076 | 3,085 | 3,085 | -3 (-0.10%) | 98,400 |
11 Apr 2024 | JPY | 3,078 | 3,094 | 3,063 | 3,088 | 3,088 | -10 (-0.32%) | 133,200 |
10 Apr 2024 | JPY | 3,120 | 3,125 | 3,098 | 3,098 | 3,098 | -4 (-0.13%) | 123,900 |
9 Apr 2024 | JPY | 3,120 | 3,120 | 3,099 | 3,102 | 3,102 | -6 (-0.19%) | 103,000 |
8 Apr 2024 | JPY | 3,081 | 3,120 | 3,079 | 3,108 | 3,108 | +29 (+0.94%) | 119,300 |