Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | JPY | 3,725 | 3,805 | 3,695 | 3,800 | 3,800 | +105 (+2.84%) | 320,600 |
7 Nov 2018 | JPY | 3,655 | 3,715 | 3,625 | 3,695 | 3,695 | +40 (+1.09%) | 359,200 |
6 Nov 2018 | JPY | 3,600 | 3,655 | 3,580 | 3,655 | 3,655 | +65 (+1.81%) | 258,300 |
5 Nov 2018 | JPY | 3,685 | 3,685 | 3,590 | 3,590 | 3,590 | -135 (-3.62%) | 594,800 |
2 Nov 2018 | JPY | 3,670 | 3,735 | 3,565 | 3,725 | 3,725 | +475 (+14.62%) | 1,111,800 |
1 Nov 2018 | JPY | 3,270 | 3,335 | 3,240 | 3,250 | 3,250 | 0.0 (0.0%) | 279,900 |
31 Oct 2018 | JPY | 3,220 | 3,260 | 3,205 | 3,250 | 3,250 | +60 (+1.88%) | 166,100 |
30 Oct 2018 | JPY | 3,140 | 3,215 | 3,140 | 3,190 | 3,190 | +45 (+1.43%) | 183,600 |
29 Oct 2018 | JPY | 3,165 | 3,195 | 3,140 | 3,145 | 3,145 | 0.0 (0.0%) | 144,900 |
26 Oct 2018 | JPY | 3,210 | 3,215 | 3,125 | 3,145 | 3,145 | -50 (-1.56%) | 222,700 |
25 Oct 2018 | JPY | 3,225 | 3,230 | 3,175 | 3,195 | 3,195 | -65 (-1.99%) | 178,600 |
24 Oct 2018 | JPY | 3,250 | 3,275 | 3,220 | 3,260 | 3,260 | +40 (+1.24%) | 132,500 |
23 Oct 2018 | JPY | 3,275 | 3,275 | 3,210 | 3,220 | 3,220 | -90 (-2.72%) | 144,600 |
22 Oct 2018 | JPY | 3,285 | 3,330 | 3,265 | 3,310 | 3,310 | +25 (+0.76%) | 153,600 |
19 Oct 2018 | JPY | 3,285 | 3,300 | 3,245 | 3,285 | 3,285 | -25 (-0.76%) | 139,100 |
18 Oct 2018 | JPY | 3,320 | 3,360 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 115,100 |
17 Oct 2018 | JPY | 3,255 | 3,315 | 3,255 | 3,310 | 3,310 | +65 (+2.00%) | 114,900 |
16 Oct 2018 | JPY | 3,230 | 3,250 | 3,205 | 3,245 | 3,245 | +5 (+0.15%) | 143,700 |
15 Oct 2018 | JPY | 3,315 | 3,350 | 3,235 | 3,240 | 3,240 | -110 (-3.28%) | 181,600 |
12 Oct 2018 | JPY | 3,280 | 3,385 | 3,275 | 3,350 | 3,350 | +45 (+1.36%) | 320,000 |
11 Oct 2018 | JPY | 3,315 | 3,330 | 3,285 | 3,305 | 3,305 | -85 (-2.51%) | 219,400 |
10 Oct 2018 | JPY | 3,370 | 3,420 | 3,365 | 3,390 | 3,390 | +10 (+0.30%) | 193,900 |
9 Oct 2018 | JPY | 3,415 | 3,445 | 3,360 | 3,380 | 3,380 | -50 (-1.46%) | 192,300 |
8 Oct 2018 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 3,390 | 3,455 | 3,380 | 3,430 | 3,430 | +40 (+1.18%) | 216,200 |
4 Oct 2018 | JPY | 3,420 | 3,425 | 3,375 | 3,390 | 3,390 | -5 (-0.15%) | 199,500 |
3 Oct 2018 | JPY | 3,450 | 3,450 | 3,395 | 3,395 | 3,395 | -40 (-1.16%) | 142,100 |
2 Oct 2018 | JPY | 3,410 | 3,450 | 3,385 | 3,435 | 3,435 | +45 (+1.33%) | 181,600 |
1 Oct 2018 | JPY | 3,400 | 3,435 | 3,375 | 3,390 | 3,390 | -20 (-0.59%) | 136,600 |
28 Sep 2018 | JPY | 3,445 | 3,460 | 3,405 | 3,410 | 3,410 | +15 (+0.44%) | 168,000 |