Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 3,075 | 3,099 | 3,056 | 3,079 | 3,079 | -9 (-0.29%) | 101,300 |
4 Apr 2024 | JPY | 3,083 | 3,102 | 3,074 | 3,088 | 3,088 | +15 (+0.49%) | 135,700 |
3 Apr 2024 | JPY | 3,067 | 3,084 | 3,054 | 3,073 | 3,073 | +10 (+0.33%) | 144,200 |
2 Apr 2024 | JPY | 3,114 | 3,119 | 3,050 | 3,063 | 3,063 | -54 (-1.73%) | 152,300 |
1 Apr 2024 | JPY | 3,119 | 3,122 | 3,098 | 3,117 | 3,117 | +27 (+0.87%) | 123,100 |
29 Mar 2024 | JPY | 3,075 | 3,105 | 3,075 | 3,090 | 3,090 | +14 (+0.46%) | 76,300 |
28 Mar 2024 | JPY | 3,092 | 3,096 | 3,055 | 3,076 | 3,076 | -48 (-1.54%) | 187,300 |
27 Mar 2024 | JPY | 3,132 | 3,140 | 3,118 | 3,124 | 3,124 | +10 (+0.32%) | 210,700 |
26 Mar 2024 | JPY | 3,100 | 3,121 | 3,082 | 3,114 | 3,114 | +15 (+0.48%) | 142,800 |
25 Mar 2024 | JPY | 3,117 | 3,121 | 3,086 | 3,099 | 3,099 | -28 (-0.90%) | 164,100 |
22 Mar 2024 | JPY | 3,123 | 3,131 | 3,097 | 3,127 | 3,127 | -1 (-0.03%) | 144,000 |
21 Mar 2024 | JPY | 3,147 | 3,157 | 3,126 | 3,128 | 3,128 | -19 (-0.60%) | 164,900 |
19 Mar 2024 | JPY | 3,131 | 3,149 | 3,131 | 3,147 | 3,147 | +13 (+0.41%) | 76,100 |
18 Mar 2024 | JPY | 3,140 | 3,152 | 3,126 | 3,134 | 3,134 | +6 (+0.19%) | 97,600 |
15 Mar 2024 | JPY | 3,130 | 3,147 | 3,119 | 3,128 | 3,128 | -9 (-0.29%) | 153,400 |
14 Mar 2024 | JPY | 3,100 | 3,137 | 3,089 | 3,137 | 3,137 | +48 (+1.55%) | 168,200 |
13 Mar 2024 | JPY | 3,079 | 3,089 | 3,055 | 3,089 | 3,089 | +4 (+0.13%) | 137,000 |
12 Mar 2024 | JPY | 3,071 | 3,087 | 3,035 | 3,085 | 3,085 | +8 (+0.26%) | 165,200 |
11 Mar 2024 | JPY | 3,103 | 3,104 | 3,043 | 3,077 | 3,077 | -18 (-0.58%) | 226,800 |
8 Mar 2024 | JPY | 3,083 | 3,102 | 3,064 | 3,095 | 3,095 | -8 (-0.26%) | 152,400 |
7 Mar 2024 | JPY | 3,085 | 3,108 | 3,071 | 3,103 | 3,103 | +20 (+0.65%) | 144,900 |
6 Mar 2024 | JPY | 3,056 | 3,096 | 3,056 | 3,083 | 3,083 | +30 (+0.98%) | 157,900 |
5 Mar 2024 | JPY | 3,066 | 3,066 | 3,023 | 3,053 | 3,053 | -13 (-0.42%) | 142,400 |
4 Mar 2024 | JPY | 3,109 | 3,114 | 3,047 | 3,066 | 3,066 | -59 (-1.89%) | 263,700 |
1 Mar 2024 | JPY | 3,137 | 3,145 | 3,115 | 3,125 | 3,125 | -18 (-0.57%) | 139,700 |
29 Feb 2024 | JPY | 3,157 | 3,165 | 3,136 | 3,143 | 3,143 | -1 (-0.03%) | 208,600 |
28 Feb 2024 | JPY | 3,133 | 3,152 | 3,131 | 3,144 | 3,144 | +12 (+0.38%) | 123,600 |
27 Feb 2024 | JPY | 3,136 | 3,156 | 3,122 | 3,132 | 3,132 | +2 (+0.06%) | 147,700 |
26 Feb 2024 | JPY | 3,170 | 3,177 | 3,127 | 3,130 | 3,130 | -28 (-0.89%) | 172,300 |
22 Feb 2024 | JPY | 3,158 | 3,179 | 3,151 | 3,158 | 3,158 | +3 (+0.10%) | 154,400 |