Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | JPY | 3,480 | 3,485 | 3,390 | 3,395 | 3,395 | -100 (-2.86%) | 189,500 |
26 Sep 2018 | JPY | 3,450 | 3,500 | 3,440 | 3,495 | 3,495 | +15 (+0.43%) | 186,800 |
25 Sep 2018 | JPY | 3,390 | 3,480 | 3,385 | 3,480 | 3,480 | +75 (+2.20%) | 267,100 |
24 Sep 2018 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 3,380 | 3,425 | 3,365 | 3,405 | 3,405 | +55 (+1.64%) | 246,900 |
20 Sep 2018 | JPY | 3,355 | 3,370 | 3,330 | 3,350 | 3,350 | +5 (+0.15%) | 181,700 |
19 Sep 2018 | JPY | 3,340 | 3,355 | 3,315 | 3,345 | 3,345 | +40 (+1.21%) | 210,800 |
18 Sep 2018 | JPY | 3,230 | 3,315 | 3,210 | 3,305 | 3,305 | +75 (+2.32%) | 165,800 |
17 Sep 2018 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 3,230 | 3,260 | 3,225 | 3,230 | 3,230 | +20 (+0.62%) | 238,900 |
13 Sep 2018 | JPY | 3,190 | 3,235 | 3,180 | 3,210 | 3,210 | +45 (+1.42%) | 161,700 |
12 Sep 2018 | JPY | 3,170 | 3,170 | 3,125 | 3,165 | 3,165 | -10 (-0.31%) | 189,300 |
11 Sep 2018 | JPY | 3,160 | 3,185 | 3,155 | 3,175 | 3,175 | +15 (+0.47%) | 130,400 |
10 Sep 2018 | JPY | 3,150 | 3,170 | 3,130 | 3,160 | 3,160 | 0.0 (0.0%) | 126,000 |
7 Sep 2018 | JPY | 3,140 | 3,165 | 3,120 | 3,160 | 3,160 | -5 (-0.16%) | 156,800 |
6 Sep 2018 | JPY | 3,210 | 3,210 | 3,165 | 3,165 | 3,165 | -50 (-1.56%) | 198,100 |
5 Sep 2018 | JPY | 3,220 | 3,235 | 3,205 | 3,215 | 3,215 | -5 (-0.16%) | 162,700 |
4 Sep 2018 | JPY | 3,290 | 3,295 | 3,210 | 3,220 | 3,220 | -85 (-2.57%) | 277,300 |
3 Sep 2018 | JPY | 3,305 | 3,330 | 3,285 | 3,305 | 3,305 | +10 (+0.30%) | 147,000 |
31 Aug 2018 | JPY | 3,305 | 3,330 | 3,295 | 3,295 | 3,295 | -20 (-0.60%) | 177,800 |
30 Aug 2018 | JPY | 3,290 | 3,340 | 3,285 | 3,315 | 3,315 | +30 (+0.91%) | 227,300 |
29 Aug 2018 | JPY | 3,290 | 3,315 | 3,280 | 3,285 | 3,285 | +15 (+0.46%) | 156,000 |
28 Aug 2018 | JPY | 3,295 | 3,305 | 3,260 | 3,270 | 3,270 | -30 (-0.91%) | 140,100 |
27 Aug 2018 | JPY | 3,310 | 3,325 | 3,295 | 3,300 | 3,300 | -10 (-0.30%) | 153,000 |
24 Aug 2018 | JPY | 3,295 | 3,325 | 3,265 | 3,310 | 3,310 | +60 (+1.85%) | 179,200 |
23 Aug 2018 | JPY | 3,255 | 3,270 | 3,245 | 3,250 | 3,250 | +5 (+0.15%) | 105,900 |
22 Aug 2018 | JPY | 3,210 | 3,260 | 3,210 | 3,245 | 3,245 | -5 (-0.15%) | 126,600 |
21 Aug 2018 | JPY | 3,245 | 3,280 | 3,210 | 3,250 | 3,250 | -25 (-0.76%) | 197,200 |
20 Aug 2018 | JPY | 3,375 | 3,380 | 3,275 | 3,275 | 3,275 | -115 (-3.39%) | 320,700 |
17 Aug 2018 | JPY | 3,365 | 3,400 | 3,350 | 3,390 | 3,390 | +15 (+0.44%) | 150,500 |