Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | JPY | 3,410 | 3,435 | 3,370 | 3,375 | 3,375 | -35 (-1.03%) | 228,100 |
15 Aug 2018 | JPY | 3,470 | 3,480 | 3,410 | 3,410 | 3,410 | -55 (-1.59%) | 114,200 |
14 Aug 2018 | JPY | 3,415 | 3,475 | 3,410 | 3,465 | 3,465 | +65 (+1.91%) | 141,800 |
13 Aug 2018 | JPY | 3,465 | 3,480 | 3,400 | 3,400 | 3,400 | -35 (-1.02%) | 145,200 |
10 Aug 2018 | JPY | 3,460 | 3,480 | 3,430 | 3,435 | 3,435 | -20 (-0.58%) | 126,900 |
9 Aug 2018 | JPY | 3,430 | 3,465 | 3,420 | 3,455 | 3,455 | 0.0 (0.0%) | 93,800 |
8 Aug 2018 | JPY | 3,465 | 3,500 | 3,455 | 3,455 | 3,455 | -20 (-0.58%) | 134,600 |
7 Aug 2018 | JPY | 3,465 | 3,485 | 3,450 | 3,475 | 3,475 | +15 (+0.43%) | 146,500 |
6 Aug 2018 | JPY | 3,515 | 3,520 | 3,450 | 3,460 | 3,460 | -60 (-1.70%) | 143,400 |
3 Aug 2018 | JPY | 3,550 | 3,560 | 3,515 | 3,520 | 3,520 | 0.0 (0.0%) | 251,900 |
2 Aug 2018 | JPY | 3,545 | 3,575 | 3,500 | 3,520 | 3,520 | +20 (+0.57%) | 245,200 |
1 Aug 2018 | JPY | 3,540 | 3,545 | 3,490 | 3,500 | 3,500 | -30 (-0.85%) | 255,100 |
31 Jul 2018 | JPY | 3,670 | 3,720 | 3,520 | 3,530 | 3,530 | -125 (-3.42%) | 458,200 |
30 Jul 2018 | JPY | 3,700 | 3,700 | 3,650 | 3,655 | 3,655 | -60 (-1.62%) | 159,600 |
27 Jul 2018 | JPY | 3,700 | 3,725 | 3,680 | 3,715 | 3,715 | +25 (+0.68%) | 143,800 |
26 Jul 2018 | JPY | 3,650 | 3,695 | 3,640 | 3,690 | 3,690 | +70 (+1.93%) | 161,600 |
25 Jul 2018 | JPY | 3,635 | 3,635 | 3,605 | 3,620 | 3,620 | -15 (-0.41%) | 157,800 |
24 Jul 2018 | JPY | 3,675 | 3,675 | 3,630 | 3,635 | 3,635 | -35 (-0.95%) | 91,800 |
23 Jul 2018 | JPY | 3,675 | 3,710 | 3,660 | 3,670 | 3,670 | 0.0 (0.0%) | 132,800 |
20 Jul 2018 | JPY | 3,665 | 3,690 | 3,650 | 3,670 | 3,670 | -20 (-0.54%) | 142,600 |
19 Jul 2018 | JPY | 3,740 | 3,745 | 3,690 | 3,690 | 3,690 | -65 (-1.73%) | 112,000 |
18 Jul 2018 | JPY | 3,830 | 3,850 | 3,740 | 3,755 | 3,755 | -60 (-1.57%) | 162,800 |
17 Jul 2018 | JPY | 3,715 | 3,825 | 3,710 | 3,815 | 3,815 | +115 (+3.11%) | 166,500 |
16 Jul 2018 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,650 | 3,705 | 3,630 | 3,700 | 3,700 | +50 (+1.37%) | 107,900 |
12 Jul 2018 | JPY | 3,665 | 3,705 | 3,645 | 3,650 | 3,650 | +35 (+0.97%) | 183,100 |
11 Jul 2018 | JPY | 3,625 | 3,650 | 3,595 | 3,615 | 3,615 | -35 (-0.96%) | 179,600 |
10 Jul 2018 | JPY | 3,730 | 3,750 | 3,650 | 3,650 | 3,650 | -65 (-1.75%) | 185,900 |
9 Jul 2018 | JPY | 3,735 | 3,740 | 3,705 | 3,715 | 3,715 | -40 (-1.07%) | 136,400 |
6 Jul 2018 | JPY | 3,790 | 3,805 | 3,720 | 3,755 | 3,755 | +5 (+0.13%) | 147,200 |