Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | JPY | 3,775 | 3,790 | 3,725 | 3,750 | 3,750 | -40 (-1.06%) | 153,100 |
4 Jul 2018 | JPY | 3,700 | 3,800 | 3,685 | 3,790 | 3,790 | +60 (+1.61%) | 133,000 |
3 Jul 2018 | JPY | 3,800 | 3,810 | 3,700 | 3,730 | 3,730 | -50 (-1.32%) | 180,000 |
2 Jul 2018 | JPY | 3,900 | 3,900 | 3,780 | 3,780 | 3,780 | -140 (-3.57%) | 157,700 |
29 Jun 2018 | JPY | 3,900 | 3,935 | 3,855 | 3,920 | 3,920 | +15 (+0.38%) | 139,400 |
28 Jun 2018 | JPY | 3,945 | 3,945 | 3,880 | 3,905 | 3,905 | -45 (-1.14%) | 145,700 |
27 Jun 2018 | JPY | 3,910 | 3,965 | 3,890 | 3,950 | 3,950 | +75 (+1.94%) | 181,900 |
26 Jun 2018 | JPY | 3,835 | 3,880 | 3,830 | 3,875 | 3,875 | +65 (+1.71%) | 152,800 |
25 Jun 2018 | JPY | 3,850 | 3,850 | 3,785 | 3,810 | 3,810 | -50 (-1.30%) | 173,800 |
22 Jun 2018 | JPY | 3,900 | 3,925 | 3,850 | 3,860 | 3,860 | -75 (-1.91%) | 271,600 |
21 Jun 2018 | JPY | 3,930 | 3,975 | 3,925 | 3,935 | 3,935 | -25 (-0.63%) | 162,300 |
20 Jun 2018 | JPY | 3,930 | 4,015 | 3,920 | 3,960 | 3,960 | +40 (+1.02%) | 296,500 |
19 Jun 2018 | JPY | 3,925 | 3,945 | 3,890 | 3,920 | 3,920 | -65 (-1.63%) | 254,800 |
18 Jun 2018 | JPY | 4,015 | 4,070 | 3,980 | 3,985 | 3,985 | -10 (-0.25%) | 187,800 |
15 Jun 2018 | JPY | 4,070 | 4,070 | 3,975 | 3,995 | 3,995 | -20 (-0.50%) | 256,500 |
14 Jun 2018 | JPY | 4,025 | 4,050 | 3,990 | 4,015 | 4,015 | -50 (-1.23%) | 204,400 |
13 Jun 2018 | JPY | 4,080 | 4,135 | 4,060 | 4,065 | 4,065 | -10 (-0.25%) | 196,700 |
12 Jun 2018 | JPY | 4,070 | 4,080 | 4,040 | 4,075 | 4,075 | +15 (+0.37%) | 176,700 |
11 Jun 2018 | JPY | 4,000 | 4,090 | 3,990 | 4,060 | 4,060 | +95 (+2.40%) | 251,100 |
8 Jun 2018 | JPY | 3,910 | 3,985 | 3,910 | 3,965 | 3,965 | +30 (+0.76%) | 194,900 |
7 Jun 2018 | JPY | 3,955 | 3,965 | 3,915 | 3,935 | 3,935 | -55 (-1.38%) | 153,200 |
6 Jun 2018 | JPY | 3,995 | 4,010 | 3,955 | 3,990 | 3,990 | -40 (-0.99%) | 142,500 |
5 Jun 2018 | JPY | 3,995 | 4,040 | 3,995 | 4,030 | 4,030 | +45 (+1.13%) | 137,300 |
4 Jun 2018 | JPY | 4,020 | 4,035 | 3,965 | 3,985 | 3,985 | +30 (+0.76%) | 171,400 |
1 Jun 2018 | JPY | 3,940 | 4,015 | 3,935 | 3,955 | 3,955 | -35 (-0.88%) | 129,000 |
31 May 2018 | JPY | 3,985 | 4,000 | 3,965 | 3,990 | 3,990 | +30 (+0.76%) | 124,600 |
30 May 2018 | JPY | 3,960 | 3,985 | 3,930 | 3,960 | 3,960 | -50 (-1.25%) | 122,900 |
29 May 2018 | JPY | 4,035 | 4,050 | 3,995 | 4,010 | 4,010 | -10 (-0.25%) | 102,100 |
28 May 2018 | JPY | 4,050 | 4,060 | 4,000 | 4,020 | 4,020 | -5 (-0.12%) | 116,400 |
25 May 2018 | JPY | 4,000 | 4,030 | 3,965 | 4,025 | 4,025 | +40 (+1.00%) | 113,900 |