Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | JPY | 3,680 | 3,700 | 3,640 | 3,680 | 3,680 | +25 (+0.68%) | 135,000 |
11 Apr 2018 | JPY | 3,685 | 3,695 | 3,610 | 3,655 | 3,655 | -50 (-1.35%) | 193,900 |
10 Apr 2018 | JPY | 3,725 | 3,795 | 3,705 | 3,705 | 3,705 | -25 (-0.67%) | 173,000 |
9 Apr 2018 | JPY | 3,675 | 3,735 | 3,665 | 3,730 | 3,730 | +55 (+1.50%) | 168,000 |
6 Apr 2018 | JPY | 3,610 | 3,700 | 3,575 | 3,675 | 3,675 | +75 (+2.08%) | 283,000 |
5 Apr 2018 | JPY | 3,605 | 3,620 | 3,575 | 3,600 | 3,600 | +20 (+0.56%) | 200,000 |
4 Apr 2018 | JPY | 3,535 | 3,590 | 3,525 | 3,580 | 3,580 | +40 (+1.13%) | 209,500 |
3 Apr 2018 | JPY | 3,470 | 3,555 | 3,470 | 3,540 | 3,540 | +30 (+0.85%) | 162,100 |
2 Apr 2018 | JPY | 3,525 | 3,540 | 3,500 | 3,510 | 3,510 | -25 (-0.71%) | 108,000 |
30 Mar 2018 | JPY | 3,510 | 3,550 | 3,480 | 3,535 | 3,535 | +45 (+1.29%) | 171,500 |
29 Mar 2018 | JPY | 3,480 | 3,495 | 3,455 | 3,490 | 3,490 | +35 (+1.01%) | 107,200 |
28 Mar 2018 | JPY | 3,460 | 3,480 | 3,430 | 3,455 | 3,455 | -45 (-1.29%) | 160,800 |
27 Mar 2018 | JPY | 3,425 | 3,500 | 3,425 | 3,500 | 3,500 | +80 (+2.34%) | 222,200 |
26 Mar 2018 | JPY | 3,390 | 3,420 | 3,350 | 3,420 | 3,420 | +35 (+1.03%) | 231,500 |
23 Mar 2018 | JPY | 3,430 | 3,465 | 3,385 | 3,385 | 3,385 | -80 (-2.31%) | 231,700 |
22 Mar 2018 | JPY | 3,435 | 3,475 | 3,430 | 3,465 | 3,465 | +30 (+0.87%) | 158,900 |
21 Mar 2018 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,445 | 3,495 | 3,420 | 3,435 | 3,435 | -70 (-2.00%) | 204,200 |
19 Mar 2018 | JPY | 3,515 | 3,530 | 3,495 | 3,505 | 3,505 | -30 (-0.85%) | 112,600 |
16 Mar 2018 | JPY | 3,535 | 3,560 | 3,510 | 3,535 | 3,535 | -20 (-0.56%) | 284,600 |
15 Mar 2018 | JPY | 3,510 | 3,560 | 3,495 | 3,555 | 3,555 | +35 (+0.99%) | 141,500 |
14 Mar 2018 | JPY | 3,520 | 3,550 | 3,510 | 3,520 | 3,520 | -5 (-0.14%) | 179,400 |
13 Mar 2018 | JPY | 3,510 | 3,555 | 3,505 | 3,525 | 3,525 | -15 (-0.42%) | 221,200 |
12 Mar 2018 | JPY | 3,615 | 3,620 | 3,515 | 3,540 | 3,540 | -60 (-1.67%) | 301,000 |
9 Mar 2018 | JPY | 3,580 | 3,730 | 3,565 | 3,600 | 3,600 | +160 (+4.65%) | 851,100 |
8 Mar 2018 | JPY | 3,485 | 3,490 | 3,425 | 3,440 | 3,440 | -50 (-1.43%) | 222,400 |
7 Mar 2018 | JPY | 3,465 | 3,545 | 3,455 | 3,490 | 3,490 | +15 (+0.43%) | 252,900 |
6 Mar 2018 | JPY | 3,480 | 3,495 | 3,460 | 3,475 | 3,475 | 0.0 (0.0%) | 234,400 |
5 Mar 2018 | JPY | 3,505 | 3,535 | 3,465 | 3,475 | 3,475 | -35 (-1.00%) | 178,600 |
2 Mar 2018 | JPY | 3,495 | 3,540 | 3,485 | 3,510 | 3,510 | -20 (-0.57%) | 173,500 |