Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | JPY | 3,585 | 3,585 | 3,525 | 3,530 | 3,530 | -70 (-1.94%) | 180,800 |
28 Feb 2018 | JPY | 3,635 | 3,665 | 3,600 | 3,600 | 3,600 | -55 (-1.50%) | 216,300 |
27 Feb 2018 | JPY | 3,700 | 3,700 | 3,635 | 3,655 | 3,655 | -15 (-0.41%) | 183,000 |
26 Feb 2018 | JPY | 3,670 | 3,680 | 3,650 | 3,670 | 3,670 | +15 (+0.41%) | 100,400 |
23 Feb 2018 | JPY | 3,640 | 3,660 | 3,620 | 3,655 | 3,655 | +30 (+0.83%) | 101,000 |
22 Feb 2018 | JPY | 3,645 | 3,655 | 3,605 | 3,625 | 3,625 | -80 (-2.16%) | 188,500 |
21 Feb 2018 | JPY | 3,710 | 3,740 | 3,685 | 3,705 | 3,705 | -15 (-0.40%) | 103,200 |
20 Feb 2018 | JPY | 3,745 | 3,775 | 3,715 | 3,720 | 3,720 | -55 (-1.46%) | 113,100 |
19 Feb 2018 | JPY | 3,705 | 3,790 | 3,695 | 3,775 | 3,775 | +70 (+1.89%) | 193,800 |
16 Feb 2018 | JPY | 3,625 | 3,720 | 3,625 | 3,705 | 3,705 | +95 (+2.63%) | 203,400 |
15 Feb 2018 | JPY | 3,615 | 3,660 | 3,580 | 3,610 | 3,610 | +5 (+0.14%) | 224,200 |
14 Feb 2018 | JPY | 3,550 | 3,620 | 3,550 | 3,605 | 3,605 | +65 (+1.84%) | 281,200 |
13 Feb 2018 | JPY | 3,555 | 3,575 | 3,535 | 3,540 | 3,540 | +10 (+0.28%) | 219,300 |
12 Feb 2018 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 3,450 | 3,530 | 3,450 | 3,530 | 3,530 | +5 (+0.14%) | 204,700 |
8 Feb 2018 | JPY | 3,505 | 3,555 | 3,505 | 3,525 | 3,525 | +20 (+0.57%) | 199,300 |
7 Feb 2018 | JPY | 3,595 | 3,635 | 3,500 | 3,505 | 3,505 | -25 (-0.71%) | 248,800 |
6 Feb 2018 | JPY | 3,610 | 3,645 | 3,485 | 3,530 | 3,530 | -185 (-4.98%) | 403,200 |
5 Feb 2018 | JPY | 3,695 | 3,770 | 3,695 | 3,715 | 3,715 | +45 (+1.23%) | 387,400 |
2 Feb 2018 | JPY | 3,645 | 3,710 | 3,645 | 3,670 | 3,670 | -15 (-0.41%) | 181,900 |
1 Feb 2018 | JPY | 3,770 | 3,775 | 3,640 | 3,685 | 3,685 | -110 (-2.90%) | 394,300 |
31 Jan 2018 | JPY | 3,715 | 3,935 | 3,695 | 3,795 | 3,795 | +220 (+6.15%) | 794,900 |
30 Jan 2018 | JPY | 3,660 | 3,665 | 3,570 | 3,575 | 3,575 | -85 (-2.32%) | 284,400 |
29 Jan 2018 | JPY | 3,690 | 3,715 | 3,660 | 3,660 | 3,660 | -20 (-0.54%) | 211,700 |
26 Jan 2018 | JPY | 3,670 | 3,725 | 3,665 | 3,680 | 3,680 | +20 (+0.55%) | 177,000 |
25 Jan 2018 | JPY | 3,690 | 3,695 | 3,655 | 3,660 | 3,660 | -50 (-1.35%) | 135,700 |
24 Jan 2018 | JPY | 3,725 | 3,740 | 3,690 | 3,710 | 3,710 | +10 (+0.27%) | 132,400 |
23 Jan 2018 | JPY | 3,690 | 3,720 | 3,675 | 3,700 | 3,700 | +40 (+1.09%) | 142,000 |
22 Jan 2018 | JPY | 3,700 | 3,700 | 3,655 | 3,660 | 3,660 | -20 (-0.54%) | 143,200 |
19 Jan 2018 | JPY | 3,705 | 3,735 | 3,670 | 3,680 | 3,680 | -10 (-0.27%) | 148,500 |