Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | JPY | 3,360 | 3,390 | 3,350 | 3,380 | 3,380 | +35 (+1.05%) | 284,600 |
25 Oct 2017 | JPY | 3,370 | 3,375 | 3,340 | 3,345 | 3,345 | -15 (-0.45%) | 383,100 |
24 Oct 2017 | JPY | 3,350 | 3,385 | 3,335 | 3,360 | 3,360 | +15 (+0.45%) | 308,400 |
23 Oct 2017 | JPY | 3,390 | 3,390 | 3,330 | 3,345 | 3,345 | -15 (-0.45%) | 386,900 |
20 Oct 2017 | JPY | 3,350 | 3,420 | 3,315 | 3,360 | 3,360 | -100 (-2.89%) | 797,900 |
19 Oct 2017 | JPY | 3,485 | 3,485 | 3,455 | 3,460 | 3,460 | -20 (-0.57%) | 158,000 |
18 Oct 2017 | JPY | 3,475 | 3,495 | 3,455 | 3,480 | 3,480 | -15 (-0.43%) | 179,000 |
17 Oct 2017 | JPY | 3,505 | 3,510 | 3,475 | 3,495 | 3,495 | -15 (-0.43%) | 144,200 |
16 Oct 2017 | JPY | 3,480 | 3,525 | 3,470 | 3,510 | 3,510 | +40 (+1.15%) | 211,400 |
13 Oct 2017 | JPY | 3,440 | 3,485 | 3,440 | 3,470 | 3,470 | +15 (+0.43%) | 246,800 |
12 Oct 2017 | JPY | 3,445 | 3,460 | 3,420 | 3,455 | 3,455 | +25 (+0.73%) | 176,500 |
11 Oct 2017 | JPY | 3,455 | 3,465 | 3,410 | 3,430 | 3,430 | -10 (-0.29%) | 197,000 |
10 Oct 2017 | JPY | 3,405 | 3,455 | 3,400 | 3,440 | 3,440 | +10 (+0.29%) | 213,300 |
9 Oct 2017 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 3,460 | 3,460 | 3,400 | 3,430 | 3,430 | -30 (-0.87%) | 263,500 |
5 Oct 2017 | JPY | 3,460 | 3,485 | 3,435 | 3,460 | 3,460 | +20 (+0.58%) | 182,000 |
4 Oct 2017 | JPY | 3,455 | 3,455 | 3,395 | 3,440 | 3,440 | -45 (-1.29%) | 254,800 |
3 Oct 2017 | JPY | 3,510 | 3,545 | 3,480 | 3,485 | 3,485 | -20 (-0.57%) | 339,200 |
2 Oct 2017 | JPY | 3,500 | 3,590 | 3,495 | 3,505 | 3,505 | +160 (+4.78%) | 860,400 |
29 Sep 2017 | JPY | 3,260 | 3,355 | 3,255 | 3,345 | 3,345 | +60 (+1.83%) | 327,100 |
28 Sep 2017 | JPY | 3,290 | 3,290 | 3,255 | 3,285 | 3,285 | 0.0 (0.0%) | 326,600 |
27 Sep 2017 | JPY | 3,320 | 3,335 | 3,275 | 3,285 | 3,285 | -40 (-1.20%) | 210,300 |
26 Sep 2017 | JPY | 3,365 | 3,370 | 3,315 | 3,325 | 3,325 | -50 (-1.48%) | 361,400 |
25 Sep 2017 | JPY | 3,385 | 3,385 | 3,340 | 3,375 | 3,375 | -5 (-0.15%) | 212,700 |
22 Sep 2017 | JPY | 3,385 | 3,385 | 3,360 | 3,380 | 3,380 | -5 (-0.15%) | 170,500 |
21 Sep 2017 | JPY | 3,435 | 3,440 | 3,370 | 3,385 | 3,385 | -60 (-1.74%) | 252,400 |
20 Sep 2017 | JPY | 3,505 | 3,510 | 3,435 | 3,445 | 3,445 | -70 (-1.99%) | 204,400 |
19 Sep 2017 | JPY | 3,520 | 3,540 | 3,500 | 3,515 | 3,515 | +15 (+0.43%) | 197,500 |
18 Sep 2017 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 3,470 | 3,545 | 3,470 | 3,500 | 3,500 | +45 (+1.30%) | 427,000 |