Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | JPY | 3,435 | 3,460 | 3,425 | 3,455 | 3,455 | 0.0 (0.0%) | 211,500 |
13 Sep 2017 | JPY | 3,470 | 3,480 | 3,450 | 3,455 | 3,455 | +15 (+0.44%) | 187,500 |
12 Sep 2017 | JPY | 3,410 | 3,440 | 3,400 | 3,440 | 3,440 | +50 (+1.47%) | 205,700 |
11 Sep 2017 | JPY | 3,380 | 3,400 | 3,365 | 3,390 | 3,390 | +35 (+1.04%) | 157,700 |
8 Sep 2017 | JPY | 3,345 | 3,360 | 3,320 | 3,355 | 3,355 | +10 (+0.30%) | 181,000 |
7 Sep 2017 | JPY | 3,320 | 3,370 | 3,320 | 3,345 | 3,345 | +25 (+0.75%) | 152,600 |
6 Sep 2017 | JPY | 3,270 | 3,340 | 3,260 | 3,320 | 3,320 | +45 (+1.37%) | 190,800 |
5 Sep 2017 | JPY | 3,325 | 3,325 | 3,270 | 3,275 | 3,275 | -55 (-1.65%) | 164,900 |
4 Sep 2017 | JPY | 3,380 | 3,395 | 3,315 | 3,330 | 3,330 | -45 (-1.33%) | 193,900 |
1 Sep 2017 | JPY | 3,360 | 3,385 | 3,320 | 3,375 | 3,375 | +30 (+0.90%) | 197,700 |
31 Aug 2017 | JPY | 3,350 | 3,370 | 3,325 | 3,345 | 3,345 | -5 (-0.15%) | 171,200 |
30 Aug 2017 | JPY | 3,330 | 3,360 | 3,330 | 3,350 | 3,350 | +25 (+0.75%) | 287,700 |
29 Aug 2017 | JPY | 3,250 | 3,325 | 3,250 | 3,325 | 3,325 | +55 (+1.68%) | 313,000 |
28 Aug 2017 | JPY | 3,290 | 3,290 | 3,245 | 3,270 | 3,270 | -10 (-0.30%) | 142,700 |
25 Aug 2017 | JPY | 3,265 | 3,295 | 3,245 | 3,280 | 3,280 | -10 (-0.30%) | 173,100 |
24 Aug 2017 | JPY | 3,270 | 3,295 | 3,260 | 3,290 | 3,290 | +25 (+0.77%) | 190,400 |
23 Aug 2017 | JPY | 3,255 | 3,275 | 3,235 | 3,265 | 3,265 | +40 (+1.24%) | 229,100 |
22 Aug 2017 | JPY | 3,245 | 3,260 | 3,220 | 3,225 | 3,225 | -5 (-0.15%) | 205,700 |
21 Aug 2017 | JPY | 3,235 | 3,265 | 3,220 | 3,230 | 3,230 | +5 (+0.16%) | 196,900 |
18 Aug 2017 | JPY | 3,200 | 3,230 | 3,190 | 3,225 | 3,225 | -10 (-0.31%) | 210,300 |
17 Aug 2017 | JPY | 3,225 | 3,260 | 3,210 | 3,235 | 3,235 | -5 (-0.15%) | 225,300 |
16 Aug 2017 | JPY | 3,225 | 3,255 | 3,225 | 3,240 | 3,240 | +5 (+0.15%) | 189,400 |
15 Aug 2017 | JPY | 3,235 | 3,255 | 3,185 | 3,235 | 3,235 | +45 (+1.41%) | 252,600 |
14 Aug 2017 | JPY | 3,225 | 3,230 | 3,185 | 3,190 | 3,190 | -50 (-1.54%) | 239,600 |
11 Aug 2017 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 3,155 | 3,240 | 3,155 | 3,240 | 3,240 | +40 (+1.25%) | 292,500 |
9 Aug 2017 | JPY | 3,180 | 3,210 | 3,150 | 3,200 | 3,200 | +20 (+0.63%) | 344,500 |
8 Aug 2017 | JPY | 3,175 | 3,200 | 3,155 | 3,180 | 3,180 | +5 (+0.16%) | 275,300 |
7 Aug 2017 | JPY | 3,150 | 3,195 | 3,135 | 3,175 | 3,175 | -20 (-0.63%) | 246,600 |
4 Aug 2017 | JPY | 3,170 | 3,195 | 3,150 | 3,195 | 3,195 | +10 (+0.31%) | 282,400 |