Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 3,149 | 3,160 | 3,136 | 3,155 | 3,155 | +15 (+0.48%) | 102,100 |
20 Feb 2024 | JPY | 3,150 | 3,152 | 3,131 | 3,140 | 3,140 | -6 (-0.19%) | 97,500 |
19 Feb 2024 | JPY | 3,131 | 3,149 | 3,127 | 3,146 | 3,146 | +33 (+1.06%) | 120,800 |
16 Feb 2024 | JPY | 3,132 | 3,142 | 3,103 | 3,113 | 3,113 | -3 (-0.10%) | 125,700 |
15 Feb 2024 | JPY | 3,143 | 3,145 | 3,095 | 3,116 | 3,116 | -19 (-0.61%) | 143,500 |
14 Feb 2024 | JPY | 3,122 | 3,143 | 3,118 | 3,135 | 3,135 | +15 (+0.48%) | 162,300 |
13 Feb 2024 | JPY | 3,098 | 3,124 | 3,081 | 3,120 | 3,120 | +45 (+1.46%) | 146,200 |
9 Feb 2024 | JPY | 3,072 | 3,103 | 3,057 | 3,075 | 3,075 | -19 (-0.61%) | 204,900 |
8 Feb 2024 | JPY | 3,120 | 3,122 | 3,076 | 3,094 | 3,094 | -48 (-1.53%) | 287,400 |
7 Feb 2024 | JPY | 3,170 | 3,173 | 3,121 | 3,142 | 3,142 | -34 (-1.07%) | 291,200 |
6 Feb 2024 | JPY | 3,248 | 3,248 | 3,126 | 3,176 | 3,176 | -99 (-3.02%) | 529,100 |
5 Feb 2024 | JPY | 3,254 | 3,294 | 3,248 | 3,275 | 3,275 | +38 (+1.17%) | 249,700 |
2 Feb 2024 | JPY | 3,270 | 3,270 | 3,230 | 3,237 | 3,237 | -14 (-0.43%) | 108,600 |
1 Feb 2024 | JPY | 3,244 | 3,268 | 3,236 | 3,251 | 3,251 | -2 (-0.06%) | 134,200 |
31 Jan 2024 | JPY | 3,215 | 3,254 | 3,207 | 3,253 | 3,253 | +25 (+0.77%) | 129,200 |
30 Jan 2024 | JPY | 3,250 | 3,263 | 3,223 | 3,228 | 3,228 | -22 (-0.68%) | 105,800 |
29 Jan 2024 | JPY | 3,236 | 3,266 | 3,235 | 3,250 | 3,250 | +23 (+0.71%) | 86,500 |
26 Jan 2024 | JPY | 3,221 | 3,243 | 3,204 | 3,227 | 3,227 | +9 (+0.28%) | 118,100 |
25 Jan 2024 | JPY | 3,200 | 3,222 | 3,200 | 3,218 | 3,218 | +6 (+0.19%) | 77,500 |
24 Jan 2024 | JPY | 3,230 | 3,235 | 3,196 | 3,212 | 3,212 | -40 (-1.23%) | 109,100 |
23 Jan 2024 | JPY | 3,227 | 3,258 | 3,227 | 3,252 | 3,252 | +26 (+0.81%) | 89,900 |
22 Jan 2024 | JPY | 3,210 | 3,226 | 3,188 | 3,226 | 3,226 | +16 (+0.50%) | 95,600 |
19 Jan 2024 | JPY | 3,244 | 3,250 | 3,208 | 3,210 | 3,210 | -26 (-0.80%) | 108,600 |
18 Jan 2024 | JPY | 3,234 | 3,242 | 3,224 | 3,236 | 3,236 | +13 (+0.40%) | 92,400 |
17 Jan 2024 | JPY | 3,234 | 3,253 | 3,221 | 3,223 | 3,223 | +4 (+0.12%) | 103,400 |
16 Jan 2024 | JPY | 3,309 | 3,309 | 3,217 | 3,219 | 3,219 | -83 (-2.51%) | 137,500 |
15 Jan 2024 | JPY | 3,294 | 3,307 | 3,280 | 3,302 | 3,302 | +8 (+0.24%) | 26,600 |
12 Jan 2024 | JPY | 3,272 | 3,299 | 3,267 | 3,294 | 3,294 | +24 (+0.73%) | 122,200 |
11 Jan 2024 | JPY | 3,260 | 3,276 | 3,239 | 3,270 | 3,270 | +42 (+1.30%) | 144,500 |
10 Jan 2024 | JPY | 3,220 | 3,233 | 3,201 | 3,228 | 3,228 | +28 (+0.88%) | 133,500 |