Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 3,015 | 3,015 | 2,947 | 2,960 | 2,960 | -50 (-1.66%) | 306,700 |
22 Jun 2017 | JPY | 3,030 | 3,030 | 3,000 | 3,010 | 3,010 | -20 (-0.66%) | 171,600 |
21 Jun 2017 | JPY | 3,020 | 3,050 | 3,015 | 3,030 | 3,030 | +10 (+0.33%) | 280,200 |
20 Jun 2017 | JPY | 3,050 | 3,055 | 3,010 | 3,020 | 3,020 | -10 (-0.33%) | 320,600 |
19 Jun 2017 | JPY | 2,980 | 3,030 | 2,980 | 3,030 | 3,030 | +32 (+1.07%) | 253,600 |
16 Jun 2017 | JPY | 2,995 | 3,020 | 2,966 | 2,998 | 2,998 | +13 (+0.44%) | 359,900 |
15 Jun 2017 | JPY | 2,960 | 2,987 | 2,954 | 2,985 | 2,985 | +38 (+1.29%) | 254,400 |
14 Jun 2017 | JPY | 2,950 | 2,992 | 2,935 | 2,947 | 2,947 | -4 (-0.14%) | 284,000 |
13 Jun 2017 | JPY | 2,919 | 2,954 | 2,919 | 2,951 | 2,951 | +29 (+0.99%) | 266,600 |
12 Jun 2017 | JPY | 2,899 | 2,926 | 2,862 | 2,922 | 2,922 | +24 (+0.83%) | 333,700 |
9 Jun 2017 | JPY | 2,901 | 2,911 | 2,882 | 2,898 | 2,898 | -3 (-0.10%) | 309,500 |
8 Jun 2017 | JPY | 2,902 | 2,923 | 2,887 | 2,901 | 2,901 | +3 (+0.10%) | 205,900 |
7 Jun 2017 | JPY | 2,883 | 2,899 | 2,873 | 2,898 | 2,898 | +21 (+0.73%) | 249,000 |
6 Jun 2017 | JPY | 2,910 | 2,923 | 2,871 | 2,877 | 2,877 | -18 (-0.62%) | 231,600 |
5 Jun 2017 | JPY | 2,813 | 2,898 | 2,813 | 2,895 | 2,895 | +54 (+1.90%) | 371,400 |
2 Jun 2017 | JPY | 2,833 | 2,842 | 2,814 | 2,841 | 2,841 | +2 (+0.07%) | 404,500 |
1 Jun 2017 | JPY | 2,786 | 2,840 | 2,784 | 2,839 | 2,839 | +60 (+2.16%) | 271,300 |
31 May 2017 | JPY | 2,776 | 2,789 | 2,748 | 2,779 | 2,779 | +8 (+0.29%) | 364,400 |
30 May 2017 | JPY | 2,773 | 2,776 | 2,754 | 2,771 | 2,771 | -1 (-0.04%) | 149,000 |
29 May 2017 | JPY | 2,756 | 2,780 | 2,737 | 2,772 | 2,772 | +14 (+0.51%) | 228,900 |
26 May 2017 | JPY | 2,773 | 2,793 | 2,756 | 2,758 | 2,758 | +9 (+0.33%) | 279,300 |
25 May 2017 | JPY | 2,730 | 2,754 | 2,720 | 2,749 | 2,749 | +7 (+0.26%) | 282,600 |
24 May 2017 | JPY | 2,723 | 2,743 | 2,720 | 2,742 | 2,742 | +25 (+0.92%) | 230,200 |
23 May 2017 | JPY | 2,668 | 2,722 | 2,668 | 2,717 | 2,717 | +55 (+2.07%) | 244,800 |
22 May 2017 | JPY | 2,670 | 2,675 | 2,647 | 2,662 | 2,662 | -31 (-1.15%) | 374,700 |
19 May 2017 | JPY | 2,699 | 2,707 | 2,670 | 2,693 | 2,693 | -3 (-0.11%) | 276,700 |
18 May 2017 | JPY | 2,646 | 2,697 | 2,646 | 2,696 | 2,696 | +1 (+0.04%) | 340,400 |
17 May 2017 | JPY | 2,645 | 2,705 | 2,639 | 2,695 | 2,695 | +72 (+2.74%) | 622,300 |
16 May 2017 | JPY | 2,618 | 2,647 | 2,616 | 2,623 | 2,623 | +6 (+0.23%) | 331,600 |
15 May 2017 | JPY | 2,528 | 2,620 | 2,500 | 2,617 | 2,617 | +125 (+5.02%) | 548,400 |