Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | JPY | 2,517 | 2,528 | 2,485 | 2,492 | 2,492 | -36 (-1.42%) | 208,600 |
11 May 2017 | JPY | 2,535 | 2,548 | 2,522 | 2,528 | 2,528 | +4 (+0.16%) | 175,600 |
10 May 2017 | JPY | 2,532 | 2,535 | 2,514 | 2,524 | 2,524 | -6 (-0.24%) | 209,700 |
9 May 2017 | JPY | 2,528 | 2,546 | 2,523 | 2,530 | 2,530 | -2 (-0.08%) | 196,200 |
8 May 2017 | JPY | 2,490 | 2,534 | 2,482 | 2,532 | 2,532 | +57 (+2.30%) | 303,300 |
2 May 2017 | JPY | 2,470 | 2,493 | 2,467 | 2,475 | 2,475 | +1 (+0.04%) | 112,800 |
1 May 2017 | JPY | 2,472 | 2,480 | 2,467 | 2,474 | 2,474 | -4 (-0.16%) | 143,200 |
28 Apr 2017 | JPY | 2,476 | 2,493 | 2,472 | 2,478 | 2,478 | -6 (-0.24%) | 160,300 |
27 Apr 2017 | JPY | 2,460 | 2,484 | 2,460 | 2,484 | 2,484 | +20 (+0.81%) | 135,100 |
26 Apr 2017 | JPY | 2,460 | 2,467 | 2,452 | 2,464 | 2,464 | +12 (+0.49%) | 143,800 |
25 Apr 2017 | JPY | 2,450 | 2,461 | 2,441 | 2,452 | 2,452 | +4 (+0.16%) | 144,700 |
24 Apr 2017 | JPY | 2,437 | 2,449 | 2,422 | 2,448 | 2,448 | +27 (+1.12%) | 163,900 |
21 Apr 2017 | JPY | 2,391 | 2,421 | 2,384 | 2,421 | 2,421 | +24 (+1.00%) | 240,100 |
20 Apr 2017 | JPY | 2,421 | 2,421 | 2,384 | 2,397 | 2,397 | -29 (-1.20%) | 113,900 |
19 Apr 2017 | JPY | 2,408 | 2,438 | 2,408 | 2,426 | 2,426 | +8 (+0.33%) | 127,400 |
18 Apr 2017 | JPY | 2,433 | 2,435 | 2,402 | 2,418 | 2,418 | -9 (-0.37%) | 98,400 |
17 Apr 2017 | JPY | 2,391 | 2,435 | 2,391 | 2,427 | 2,427 | +37 (+1.55%) | 125,400 |
14 Apr 2017 | JPY | 2,417 | 2,420 | 2,383 | 2,390 | 2,390 | -33 (-1.36%) | 129,800 |
13 Apr 2017 | JPY | 2,414 | 2,433 | 2,414 | 2,423 | 2,423 | 0.0 (0.0%) | 167,300 |
12 Apr 2017 | JPY | 2,405 | 2,429 | 2,403 | 2,423 | 2,423 | +1 (+0.04%) | 159,300 |
11 Apr 2017 | JPY | 2,401 | 2,429 | 2,401 | 2,422 | 2,422 | +12 (+0.50%) | 125,100 |
10 Apr 2017 | JPY | 2,444 | 2,450 | 2,404 | 2,410 | 2,410 | -19 (-0.78%) | 129,000 |
7 Apr 2017 | JPY | 2,424 | 2,445 | 2,411 | 2,429 | 2,429 | +20 (+0.83%) | 178,600 |
6 Apr 2017 | JPY | 2,449 | 2,460 | 2,404 | 2,409 | 2,409 | -47 (-1.91%) | 263,800 |
5 Apr 2017 | JPY | 2,468 | 2,489 | 2,456 | 2,456 | 2,456 | +1 (+0.04%) | 164,500 |
4 Apr 2017 | JPY | 2,452 | 2,474 | 2,445 | 2,455 | 2,455 | -10 (-0.41%) | 222,900 |
3 Apr 2017 | JPY | 2,449 | 2,474 | 2,435 | 2,465 | 2,465 | +37 (+1.52%) | 234,000 |
31 Mar 2017 | JPY | 2,478 | 2,481 | 2,428 | 2,428 | 2,428 | -50 (-2.02%) | 211,300 |
30 Mar 2017 | JPY | 2,524 | 2,532 | 2,473 | 2,478 | 2,478 | -58 (-2.29%) | 159,500 |
29 Mar 2017 | JPY | 2,540 | 2,544 | 2,512 | 2,536 | 2,536 | -14 (-0.55%) | 192,600 |