Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | JPY | 2,540 | 2,555 | 2,529 | 2,550 | 2,550 | +30 (+1.19%) | 334,200 |
27 Mar 2017 | JPY | 2,528 | 2,539 | 2,515 | 2,520 | 2,520 | -16 (-0.63%) | 170,000 |
24 Mar 2017 | JPY | 2,518 | 2,543 | 2,514 | 2,536 | 2,536 | +26 (+1.04%) | 244,800 |
23 Mar 2017 | JPY | 2,495 | 2,515 | 2,491 | 2,510 | 2,510 | +8 (+0.32%) | 177,200 |
22 Mar 2017 | JPY | 2,494 | 2,525 | 2,494 | 2,502 | 2,502 | -12 (-0.48%) | 247,600 |
21 Mar 2017 | JPY | 2,498 | 2,522 | 2,497 | 2,514 | 2,514 | +8 (+0.32%) | 236,900 |
17 Mar 2017 | JPY | 2,495 | 2,506 | 2,491 | 2,506 | 2,506 | +8 (+0.32%) | 177,000 |
16 Mar 2017 | JPY | 2,486 | 2,498 | 2,471 | 2,498 | 2,498 | -1 (-0.04%) | 195,600 |
15 Mar 2017 | JPY | 2,492 | 2,503 | 2,492 | 2,499 | 2,499 | -5 (-0.20%) | 143,500 |
14 Mar 2017 | JPY | 2,510 | 2,510 | 2,491 | 2,504 | 2,504 | +6 (+0.24%) | 126,600 |
13 Mar 2017 | JPY | 2,491 | 2,507 | 2,486 | 2,498 | 2,498 | +10 (+0.40%) | 162,100 |
10 Mar 2017 | JPY | 2,489 | 2,492 | 2,463 | 2,488 | 2,488 | +37 (+1.51%) | 312,100 |
9 Mar 2017 | JPY | 2,460 | 2,461 | 2,447 | 2,451 | 2,451 | +2 (+0.08%) | 166,500 |
8 Mar 2017 | JPY | 2,450 | 2,470 | 2,441 | 2,449 | 2,449 | 0.0 (0.0%) | 209,200 |
7 Mar 2017 | JPY | 2,434 | 2,456 | 2,427 | 2,449 | 2,449 | +14 (+0.57%) | 256,000 |
6 Mar 2017 | JPY | 2,427 | 2,442 | 2,421 | 2,435 | 2,435 | +6 (+0.25%) | 125,100 |
3 Mar 2017 | JPY | 2,438 | 2,445 | 2,420 | 2,429 | 2,429 | -6 (-0.25%) | 142,600 |
2 Mar 2017 | JPY | 2,431 | 2,439 | 2,410 | 2,435 | 2,435 | +19 (+0.79%) | 198,700 |
1 Mar 2017 | JPY | 2,406 | 2,429 | 2,403 | 2,416 | 2,416 | +24 (+1.00%) | 272,000 |
28 Feb 2017 | JPY | 2,429 | 2,429 | 2,391 | 2,392 | 2,392 | -19 (-0.79%) | 249,800 |
27 Feb 2017 | JPY | 2,409 | 2,424 | 2,404 | 2,411 | 2,411 | +2 (+0.08%) | 152,600 |
24 Feb 2017 | JPY | 2,400 | 2,425 | 2,399 | 2,409 | 2,409 | +1 (+0.04%) | 162,800 |
23 Feb 2017 | JPY | 2,396 | 2,408 | 2,393 | 2,408 | 2,408 | +17 (+0.71%) | 169,200 |
22 Feb 2017 | JPY | 2,400 | 2,408 | 2,388 | 2,391 | 2,391 | -6 (-0.25%) | 121,200 |
21 Feb 2017 | JPY | 2,388 | 2,400 | 2,380 | 2,397 | 2,397 | +5 (+0.21%) | 93,400 |
20 Feb 2017 | JPY | 2,384 | 2,394 | 2,371 | 2,392 | 2,392 | +13 (+0.55%) | 126,300 |
17 Feb 2017 | JPY | 2,374 | 2,384 | 2,360 | 2,379 | 2,379 | +6 (+0.25%) | 184,800 |
16 Feb 2017 | JPY | 2,384 | 2,388 | 2,366 | 2,373 | 2,373 | -12 (-0.50%) | 221,600 |
15 Feb 2017 | JPY | 2,415 | 2,418 | 2,383 | 2,385 | 2,385 | -12 (-0.50%) | 149,700 |
14 Feb 2017 | JPY | 2,421 | 2,431 | 2,397 | 2,397 | 2,397 | -27 (-1.11%) | 235,000 |