Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | JPY | 2,430 | 2,438 | 2,414 | 2,424 | 2,424 | +5 (+0.21%) | 200,300 |
10 Feb 2017 | JPY | 2,425 | 2,429 | 2,407 | 2,419 | 2,419 | +15 (+0.62%) | 218,200 |
9 Feb 2017 | JPY | 2,386 | 2,412 | 2,386 | 2,404 | 2,404 | +8 (+0.33%) | 292,100 |
8 Feb 2017 | JPY | 2,419 | 2,420 | 2,387 | 2,396 | 2,396 | -19 (-0.79%) | 228,500 |
7 Feb 2017 | JPY | 2,422 | 2,425 | 2,405 | 2,415 | 2,415 | -16 (-0.66%) | 162,600 |
6 Feb 2017 | JPY | 2,465 | 2,469 | 2,428 | 2,431 | 2,431 | -20 (-0.82%) | 141,000 |
3 Feb 2017 | JPY | 2,443 | 2,467 | 2,438 | 2,451 | 2,451 | +8 (+0.33%) | 118,500 |
2 Feb 2017 | JPY | 2,480 | 2,480 | 2,436 | 2,443 | 2,443 | -31 (-1.25%) | 295,000 |
1 Feb 2017 | JPY | 2,450 | 2,482 | 2,445 | 2,474 | 2,474 | +51 (+2.10%) | 442,500 |
31 Jan 2017 | JPY | 2,400 | 2,432 | 2,398 | 2,423 | 2,423 | -3 (-0.12%) | 241,000 |
30 Jan 2017 | JPY | 2,414 | 2,427 | 2,391 | 2,426 | 2,426 | +18 (+0.75%) | 208,900 |
27 Jan 2017 | JPY | 2,400 | 2,419 | 2,390 | 2,408 | 2,408 | +9 (+0.38%) | 201,200 |
26 Jan 2017 | JPY | 2,364 | 2,399 | 2,357 | 2,399 | 2,399 | +42 (+1.78%) | 196,800 |
25 Jan 2017 | JPY | 2,386 | 2,390 | 2,352 | 2,357 | 2,357 | -7 (-0.30%) | 132,100 |
24 Jan 2017 | JPY | 2,361 | 2,380 | 2,356 | 2,364 | 2,364 | +1 (+0.04%) | 99,200 |
23 Jan 2017 | JPY | 2,384 | 2,385 | 2,358 | 2,363 | 2,363 | -46 (-1.91%) | 150,700 |
20 Jan 2017 | JPY | 2,401 | 2,417 | 2,390 | 2,409 | 2,409 | +13 (+0.54%) | 142,100 |
19 Jan 2017 | JPY | 2,395 | 2,410 | 2,387 | 2,396 | 2,396 | +8 (+0.34%) | 111,000 |
18 Jan 2017 | JPY | 2,397 | 2,401 | 2,372 | 2,388 | 2,388 | +7 (+0.29%) | 188,300 |
17 Jan 2017 | JPY | 2,420 | 2,424 | 2,381 | 2,381 | 2,381 | -36 (-1.49%) | 200,500 |
16 Jan 2017 | JPY | 2,420 | 2,427 | 2,408 | 2,417 | 2,417 | -7 (-0.29%) | 88,100 |
13 Jan 2017 | JPY | 2,398 | 2,436 | 2,382 | 2,424 | 2,424 | +16 (+0.66%) | 152,600 |
12 Jan 2017 | JPY | 2,440 | 2,441 | 2,394 | 2,408 | 2,408 | -25 (-1.03%) | 164,900 |
11 Jan 2017 | JPY | 2,460 | 2,462 | 2,429 | 2,433 | 2,433 | -27 (-1.10%) | 164,500 |
10 Jan 2017 | JPY | 2,487 | 2,488 | 2,441 | 2,460 | 2,460 | -19 (-0.77%) | 323,200 |
6 Jan 2017 | JPY | 2,464 | 2,484 | 2,458 | 2,479 | 2,479 | +17 (+0.69%) | 203,900 |
5 Jan 2017 | JPY | 2,458 | 2,467 | 2,441 | 2,462 | 2,462 | +4 (+0.16%) | 164,100 |
4 Jan 2017 | JPY | 2,432 | 2,466 | 2,427 | 2,458 | 2,458 | +36 (+1.49%) | 215,200 |
30 Dec 2016 | JPY | 2,425 | 2,429 | 2,403 | 2,422 | 2,422 | +8 (+0.33%) | 111,200 |
29 Dec 2016 | JPY | 2,424 | 2,435 | 2,404 | 2,414 | 2,414 | -10 (-0.41%) | 190,300 |