Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | JPY | 2,230 | 2,230 | 2,202 | 2,214 | 2,214 | +15 (+0.68%) | 282,100 |
11 Nov 2016 | JPY | 2,260 | 2,260 | 2,191 | 2,199 | 2,199 | -58 (-2.57%) | 349,200 |
10 Nov 2016 | JPY | 2,310 | 2,310 | 2,244 | 2,257 | 2,257 | +19 (+0.85%) | 359,600 |
9 Nov 2016 | JPY | 2,317 | 2,335 | 2,227 | 2,238 | 2,238 | -69 (-2.99%) | 315,200 |
8 Nov 2016 | JPY | 2,320 | 2,321 | 2,301 | 2,307 | 2,307 | -16 (-0.69%) | 173,600 |
7 Nov 2016 | JPY | 2,353 | 2,353 | 2,296 | 2,323 | 2,323 | -30 (-1.27%) | 359,100 |
4 Nov 2016 | JPY | 2,367 | 2,367 | 2,328 | 2,353 | 2,353 | -38 (-1.59%) | 398,800 |
2 Nov 2016 | JPY | 2,399 | 2,422 | 2,369 | 2,391 | 2,391 | -3 (-0.13%) | 424,400 |
1 Nov 2016 | JPY | 2,349 | 2,396 | 2,341 | 2,394 | 2,394 | +49 (+2.09%) | 453,200 |
31 Oct 2016 | JPY | 2,338 | 2,353 | 2,331 | 2,345 | 2,345 | +7 (+0.30%) | 282,800 |
28 Oct 2016 | JPY | 2,337 | 2,348 | 2,312 | 2,338 | 2,338 | +12 (+0.52%) | 825,200 |
27 Oct 2016 | JPY | 2,330 | 2,345 | 2,321 | 2,326 | 2,326 | +12 (+0.52%) | 307,200 |
26 Oct 2016 | JPY | 2,309 | 2,326 | 2,305 | 2,314 | 2,314 | +9 (+0.39%) | 330,700 |
25 Oct 2016 | JPY | 2,329 | 2,329 | 2,302 | 2,305 | 2,305 | -20 (-0.86%) | 436,100 |
24 Oct 2016 | JPY | 2,315 | 2,330 | 2,306 | 2,325 | 2,325 | +16 (+0.69%) | 291,200 |
21 Oct 2016 | JPY | 2,321 | 2,323 | 2,306 | 2,309 | 2,309 | -10 (-0.43%) | 309,300 |
20 Oct 2016 | JPY | 2,309 | 2,324 | 2,301 | 2,319 | 2,319 | -2 (-0.09%) | 423,200 |
19 Oct 2016 | JPY | 2,320 | 2,341 | 2,315 | 2,321 | 2,321 | +12 (+0.52%) | 386,400 |
18 Oct 2016 | JPY | 2,295 | 2,325 | 2,295 | 2,309 | 2,309 | -4 (-0.17%) | 440,900 |
17 Oct 2016 | JPY | 2,338 | 2,340 | 2,282 | 2,313 | 2,313 | -24 (-1.03%) | 530,700 |
14 Oct 2016 | JPY | 2,338 | 2,358 | 2,330 | 2,337 | 2,337 | +1 (+0.04%) | 202,200 |
13 Oct 2016 | JPY | 2,340 | 2,350 | 2,324 | 2,336 | 2,336 | +12 (+0.52%) | 221,900 |
12 Oct 2016 | JPY | 2,312 | 2,340 | 2,309 | 2,324 | 2,324 | +2 (+0.09%) | 243,800 |
11 Oct 2016 | JPY | 2,345 | 2,348 | 2,312 | 2,322 | 2,322 | -2 (-0.09%) | 263,200 |
7 Oct 2016 | JPY | 2,318 | 2,326 | 2,308 | 2,324 | 2,324 | -1 (-0.04%) | 212,500 |
6 Oct 2016 | JPY | 2,325 | 2,330 | 2,305 | 2,325 | 2,325 | +9 (+0.39%) | 179,900 |
5 Oct 2016 | JPY | 2,326 | 2,336 | 2,312 | 2,316 | 2,316 | -19 (-0.81%) | 280,200 |
4 Oct 2016 | JPY | 2,334 | 2,336 | 2,303 | 2,335 | 2,335 | +4 (+0.17%) | 299,400 |
3 Oct 2016 | JPY | 2,317 | 2,348 | 2,313 | 2,331 | 2,331 | +21 (+0.91%) | 241,700 |
30 Sep 2016 | JPY | 2,288 | 2,332 | 2,276 | 2,310 | 2,310 | -8 (-0.35%) | 256,000 |