Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | JPY | 2,340 | 2,347 | 2,303 | 2,318 | 2,318 | -6 (-0.26%) | 211,000 |
28 Sep 2016 | JPY | 2,307 | 2,325 | 2,285 | 2,324 | 2,324 | -3 (-0.13%) | 199,000 |
27 Sep 2016 | JPY | 2,271 | 2,329 | 2,265 | 2,327 | 2,327 | +40 (+1.75%) | 300,100 |
26 Sep 2016 | JPY | 2,300 | 2,309 | 2,285 | 2,287 | 2,287 | -3 (-0.13%) | 190,000 |
23 Sep 2016 | JPY | 2,299 | 2,312 | 2,275 | 2,290 | 2,290 | -15 (-0.65%) | 332,400 |
21 Sep 2016 | JPY | 2,248 | 2,308 | 2,247 | 2,305 | 2,305 | +59 (+2.63%) | 239,800 |
20 Sep 2016 | JPY | 2,220 | 2,259 | 2,208 | 2,246 | 2,246 | +15 (+0.67%) | 208,800 |
16 Sep 2016 | JPY | 2,250 | 2,250 | 2,214 | 2,231 | 2,231 | -7 (-0.31%) | 240,700 |
15 Sep 2016 | JPY | 2,238 | 2,254 | 2,233 | 2,238 | 2,238 | -8 (-0.36%) | 173,500 |
14 Sep 2016 | JPY | 2,257 | 2,274 | 2,244 | 2,246 | 2,246 | -28 (-1.23%) | 218,800 |
13 Sep 2016 | JPY | 2,275 | 2,290 | 2,266 | 2,274 | 2,274 | +4 (+0.18%) | 203,800 |
12 Sep 2016 | JPY | 2,256 | 2,278 | 2,236 | 2,270 | 2,270 | +1 (+0.04%) | 148,300 |
9 Sep 2016 | JPY | 2,305 | 2,308 | 2,267 | 2,269 | 2,269 | -40 (-1.73%) | 201,000 |
8 Sep 2016 | JPY | 2,325 | 2,330 | 2,301 | 2,309 | 2,309 | -11 (-0.47%) | 148,400 |
7 Sep 2016 | JPY | 2,296 | 2,327 | 2,290 | 2,320 | 2,320 | +9 (+0.39%) | 153,800 |
6 Sep 2016 | JPY | 2,255 | 2,314 | 2,251 | 2,311 | 2,311 | +54 (+2.39%) | 174,200 |
5 Sep 2016 | JPY | 2,290 | 2,291 | 2,244 | 2,257 | 2,257 | -3 (-0.13%) | 153,400 |
2 Sep 2016 | JPY | 2,235 | 2,280 | 2,235 | 2,260 | 2,260 | +24 (+1.07%) | 212,200 |
1 Sep 2016 | JPY | 2,232 | 2,242 | 2,208 | 2,236 | 2,236 | +10 (+0.45%) | 171,600 |
31 Aug 2016 | JPY | 2,238 | 2,238 | 2,195 | 2,226 | 2,226 | -6 (-0.27%) | 349,400 |
30 Aug 2016 | JPY | 2,245 | 2,252 | 2,228 | 2,232 | 2,232 | -13 (-0.58%) | 186,100 |
29 Aug 2016 | JPY | 2,302 | 2,317 | 2,230 | 2,245 | 2,245 | -19 (-0.84%) | 432,700 |
26 Aug 2016 | JPY | 2,272 | 2,279 | 2,244 | 2,264 | 2,264 | -29 (-1.26%) | 339,300 |
25 Aug 2016 | JPY | 2,293 | 2,307 | 2,273 | 2,293 | 2,293 | +1 (+0.04%) | 207,000 |
24 Aug 2016 | JPY | 2,293 | 2,299 | 2,262 | 2,292 | 2,292 | -1 (-0.04%) | 224,600 |
23 Aug 2016 | JPY | 2,286 | 2,320 | 2,279 | 2,293 | 2,293 | +24 (+1.06%) | 289,300 |
22 Aug 2016 | JPY | 2,260 | 2,288 | 2,251 | 2,269 | 2,269 | -12 (-0.53%) | 396,000 |
19 Aug 2016 | JPY | 2,298 | 2,300 | 2,247 | 2,281 | 2,281 | -29 (-1.26%) | 234,700 |
18 Aug 2016 | JPY | 2,323 | 2,351 | 2,310 | 2,310 | 2,310 | -28 (-1.20%) | 230,900 |
17 Aug 2016 | JPY | 2,367 | 2,367 | 2,304 | 2,338 | 2,338 | -13 (-0.55%) | 277,400 |