Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 2,364 | 2,371 | 2,335 | 2,351 | 2,351 | -21 (-0.89%) | 198,400 |
15 Aug 2016 | JPY | 2,395 | 2,395 | 2,364 | 2,372 | 2,372 | -26 (-1.08%) | 142,000 |
12 Aug 2016 | JPY | 2,400 | 2,408 | 2,374 | 2,398 | 2,398 | +18 (+0.76%) | 183,300 |
10 Aug 2016 | JPY | 2,338 | 2,387 | 2,315 | 2,380 | 2,380 | +42 (+1.80%) | 219,500 |
9 Aug 2016 | JPY | 2,296 | 2,340 | 2,287 | 2,338 | 2,338 | +60 (+2.63%) | 249,800 |
8 Aug 2016 | JPY | 2,326 | 2,330 | 2,241 | 2,278 | 2,278 | -7 (-0.31%) | 253,800 |
5 Aug 2016 | JPY | 2,302 | 2,318 | 2,257 | 2,285 | 2,285 | -7 (-0.31%) | 206,800 |
4 Aug 2016 | JPY | 2,388 | 2,389 | 2,268 | 2,292 | 2,292 | -97 (-4.06%) | 381,500 |
3 Aug 2016 | JPY | 2,435 | 2,435 | 2,387 | 2,389 | 2,389 | -86 (-3.47%) | 215,500 |
2 Aug 2016 | JPY | 2,482 | 2,519 | 2,472 | 2,475 | 2,475 | -23 (-0.92%) | 205,700 |
1 Aug 2016 | JPY | 2,494 | 2,525 | 2,460 | 2,498 | 2,498 | -24 (-0.95%) | 364,100 |
29 Jul 2016 | JPY | 2,470 | 2,555 | 2,470 | 2,522 | 2,522 | +95 (+3.91%) | 864,100 |
28 Jul 2016 | JPY | 2,393 | 2,433 | 2,371 | 2,427 | 2,427 | +32 (+1.34%) | 322,800 |
27 Jul 2016 | JPY | 2,417 | 2,419 | 2,385 | 2,395 | 2,395 | -6 (-0.25%) | 250,000 |
26 Jul 2016 | JPY | 2,375 | 2,413 | 2,361 | 2,401 | 2,401 | +21 (+0.88%) | 275,000 |
25 Jul 2016 | JPY | 2,385 | 2,395 | 2,353 | 2,380 | 2,380 | -7 (-0.29%) | 240,600 |
22 Jul 2016 | JPY | 2,371 | 2,410 | 2,364 | 2,387 | 2,387 | -15 (-0.62%) | 236,800 |
21 Jul 2016 | JPY | 2,450 | 2,450 | 2,394 | 2,402 | 2,402 | -46 (-1.88%) | 205,600 |
20 Jul 2016 | JPY | 2,417 | 2,448 | 2,407 | 2,448 | 2,448 | +27 (+1.12%) | 204,000 |
19 Jul 2016 | JPY | 2,389 | 2,421 | 2,376 | 2,421 | 2,421 | +32 (+1.34%) | 248,500 |
15 Jul 2016 | JPY | 2,451 | 2,452 | 2,372 | 2,389 | 2,389 | -58 (-2.37%) | 292,600 |
14 Jul 2016 | JPY | 2,397 | 2,460 | 2,394 | 2,447 | 2,447 | +63 (+2.64%) | 320,600 |
13 Jul 2016 | JPY | 2,422 | 2,424 | 2,374 | 2,384 | 2,384 | -22 (-0.91%) | 359,700 |
12 Jul 2016 | JPY | 2,463 | 2,473 | 2,405 | 2,406 | 2,406 | -10 (-0.41%) | 356,500 |
11 Jul 2016 | JPY | 2,416 | 2,416 | 2,416 | 2,416 | 2,416 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,468 | 2,473 | 2,415 | 2,416 | 2,416 | -40 (-1.63%) | 200,100 |
7 Jul 2016 | JPY | 2,469 | 2,474 | 2,439 | 2,456 | 2,456 | -12 (-0.49%) | 190,300 |
6 Jul 2016 | JPY | 2,414 | 2,468 | 2,412 | 2,468 | 2,468 | +12 (+0.49%) | 245,600 |
5 Jul 2016 | JPY | 2,430 | 2,456 | 2,422 | 2,456 | 2,456 | +7 (+0.29%) | 297,500 |
4 Jul 2016 | JPY | 2,410 | 2,450 | 2,407 | 2,449 | 2,449 | +45 (+1.87%) | 344,600 |