Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 2,380 | 2,410 | 2,363 | 2,404 | 2,404 | +34 (+1.43%) | 268,500 |
30 Jun 2016 | JPY | 2,390 | 2,390 | 2,354 | 2,370 | 2,370 | -9 (-0.38%) | 224,900 |
29 Jun 2016 | JPY | 2,400 | 2,404 | 2,352 | 2,379 | 2,379 | -16 (-0.67%) | 312,700 |
28 Jun 2016 | JPY | 2,302 | 2,402 | 2,301 | 2,395 | 2,395 | +65 (+2.79%) | 532,000 |
27 Jun 2016 | JPY | 2,213 | 2,334 | 2,213 | 2,330 | 2,330 | +167 (+7.72%) | 525,500 |
24 Jun 2016 | JPY | 2,272 | 2,288 | 2,132 | 2,163 | 2,163 | -123 (-5.38%) | 436,200 |
23 Jun 2016 | JPY | 2,280 | 2,304 | 2,271 | 2,286 | 2,286 | -16 (-0.70%) | 248,700 |
22 Jun 2016 | JPY | 2,280 | 2,310 | 2,276 | 2,302 | 2,302 | +22 (+0.96%) | 269,700 |
21 Jun 2016 | JPY | 2,231 | 2,283 | 2,222 | 2,280 | 2,280 | +48 (+2.15%) | 280,700 |
20 Jun 2016 | JPY | 2,249 | 2,251 | 2,223 | 2,232 | 2,232 | +29 (+1.32%) | 218,500 |
17 Jun 2016 | JPY | 2,240 | 2,251 | 2,203 | 2,203 | 2,203 | +2 (+0.09%) | 483,600 |
16 Jun 2016 | JPY | 2,252 | 2,259 | 2,194 | 2,201 | 2,201 | -51 (-2.26%) | 367,200 |
15 Jun 2016 | JPY | 2,252 | 2,275 | 2,228 | 2,252 | 2,252 | +9 (+0.40%) | 475,300 |
14 Jun 2016 | JPY | 2,249 | 2,283 | 2,222 | 2,243 | 2,243 | -22 (-0.97%) | 310,300 |
13 Jun 2016 | JPY | 2,296 | 2,306 | 2,259 | 2,265 | 2,265 | -66 (-2.83%) | 331,200 |
10 Jun 2016 | JPY | 2,343 | 2,358 | 2,309 | 2,331 | 2,331 | 0.0 (0.0%) | 346,500 |
9 Jun 2016 | JPY | 2,307 | 2,335 | 2,307 | 2,331 | 2,331 | +14 (+0.60%) | 254,000 |
8 Jun 2016 | JPY | 2,316 | 2,350 | 2,305 | 2,317 | 2,317 | +5 (+0.22%) | 404,600 |
7 Jun 2016 | JPY | 2,250 | 2,313 | 2,246 | 2,312 | 2,312 | +70 (+3.12%) | 733,100 |
6 Jun 2016 | JPY | 2,192 | 2,245 | 2,186 | 2,242 | 2,242 | +41 (+1.86%) | 288,700 |
3 Jun 2016 | JPY | 2,152 | 2,201 | 2,152 | 2,201 | 2,201 | +54 (+2.52%) | 239,300 |
2 Jun 2016 | JPY | 2,167 | 2,170 | 2,141 | 2,147 | 2,147 | -27 (-1.24%) | 276,300 |
1 Jun 2016 | JPY | 2,198 | 2,200 | 2,170 | 2,174 | 2,174 | -20 (-0.91%) | 215,000 |
31 May 2016 | JPY | 2,200 | 2,203 | 2,186 | 2,194 | 2,194 | -21 (-0.95%) | 288,800 |
30 May 2016 | JPY | 2,200 | 2,215 | 2,196 | 2,215 | 2,215 | +9 (+0.41%) | 272,600 |
27 May 2016 | JPY | 2,189 | 2,209 | 2,188 | 2,206 | 2,206 | +12 (+0.55%) | 257,600 |
26 May 2016 | JPY | 2,183 | 2,201 | 2,175 | 2,194 | 2,194 | +6 (+0.27%) | 189,200 |
25 May 2016 | JPY | 2,195 | 2,201 | 2,183 | 2,188 | 2,188 | +13 (+0.60%) | 227,400 |
24 May 2016 | JPY | 2,191 | 2,201 | 2,166 | 2,175 | 2,175 | -21 (-0.96%) | 171,800 |
23 May 2016 | JPY | 2,181 | 2,205 | 2,172 | 2,196 | 2,196 | -6 (-0.27%) | 341,200 |