Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 3,160 | 3,207 | 3,160 | 3,200 | 3,200 | +41 (+1.30%) | 118,700 |
5 Jan 2024 | JPY | 3,171 | 3,183 | 3,150 | 3,159 | 3,159 | -8 (-0.25%) | 94,000 |
4 Jan 2024 | JPY | 3,145 | 3,169 | 3,100 | 3,167 | 3,167 | +52 (+1.67%) | 138,400 |
29 Dec 2023 | JPY | 3,125 | 3,135 | 3,096 | 3,115 | 3,115 | -6 (-0.19%) | 92,200 |
28 Dec 2023 | JPY | 3,096 | 3,126 | 3,095 | 3,121 | 3,121 | +14 (+0.45%) | 90,500 |
27 Dec 2023 | JPY | 3,088 | 3,107 | 3,079 | 3,107 | 3,107 | +18 (+0.58%) | 140,800 |
26 Dec 2023 | JPY | 3,083 | 3,100 | 3,072 | 3,089 | 3,089 | +16 (+0.52%) | 152,700 |
25 Dec 2023 | JPY | 3,061 | 3,073 | 3,042 | 3,073 | 3,073 | +33 (+1.09%) | 84,500 |
22 Dec 2023 | JPY | 3,024 | 3,040 | 3,014 | 3,040 | 3,040 | +16 (+0.53%) | 137,300 |
21 Dec 2023 | JPY | 3,043 | 3,045 | 3,009 | 3,024 | 3,024 | -21 (-0.69%) | 171,100 |
20 Dec 2023 | JPY | 3,054 | 3,065 | 3,045 | 3,045 | 3,045 | -9 (-0.29%) | 211,100 |
19 Dec 2023 | JPY | 3,087 | 3,096 | 3,025 | 3,054 | 3,054 | -8 (-0.26%) | 127,700 |
18 Dec 2023 | JPY | 3,060 | 3,072 | 3,032 | 3,062 | 3,062 | -11 (-0.36%) | 185,400 |
15 Dec 2023 | JPY | 3,158 | 3,162 | 3,067 | 3,073 | 3,073 | -107 (-3.36%) | 279,100 |
14 Dec 2023 | JPY | 3,230 | 3,242 | 3,176 | 3,180 | 3,180 | -45 (-1.40%) | 161,300 |
13 Dec 2023 | JPY | 3,269 | 3,272 | 3,218 | 3,225 | 3,225 | -59 (-1.80%) | 199,700 |
12 Dec 2023 | JPY | 3,275 | 3,304 | 3,272 | 3,284 | 3,284 | -11 (-0.33%) | 166,300 |
11 Dec 2023 | JPY | 3,279 | 3,295 | 3,269 | 3,295 | 3,295 | +28 (+0.86%) | 178,000 |
8 Dec 2023 | JPY | 3,290 | 3,312 | 3,253 | 3,267 | 3,267 | -13 (-0.40%) | 161,800 |
7 Dec 2023 | JPY | 3,290 | 3,314 | 3,277 | 3,280 | 3,280 | -40 (-1.20%) | 136,400 |
6 Dec 2023 | JPY | 3,261 | 3,327 | 3,261 | 3,320 | 3,320 | +52 (+1.59%) | 164,500 |
5 Dec 2023 | JPY | 3,237 | 3,281 | 3,237 | 3,268 | 3,268 | +22 (+0.68%) | 137,100 |
4 Dec 2023 | JPY | 3,260 | 3,282 | 3,240 | 3,246 | 3,246 | -12 (-0.37%) | 175,800 |
1 Dec 2023 | JPY | 3,248 | 3,264 | 3,239 | 3,258 | 3,258 | +29 (+0.90%) | 141,900 |
30 Nov 2023 | JPY | 3,230 | 3,245 | 3,208 | 3,229 | 3,229 | -18 (-0.55%) | 168,500 |
29 Nov 2023 | JPY | 3,265 | 3,267 | 3,227 | 3,247 | 3,247 | -18 (-0.55%) | 156,200 |
28 Nov 2023 | JPY | 3,242 | 3,270 | 3,232 | 3,265 | 3,265 | +22 (+0.68%) | 155,800 |
27 Nov 2023 | JPY | 3,235 | 3,258 | 3,220 | 3,243 | 3,243 | +9 (+0.28%) | 163,900 |
24 Nov 2023 | JPY | 3,277 | 3,277 | 3,234 | 3,234 | 3,234 | -22 (-0.68%) | 116,500 |
22 Nov 2023 | JPY | 3,270 | 3,286 | 3,249 | 3,256 | 3,256 | -29 (-0.88%) | 154,000 |