House Foods Group Inc Recent Share Price (TSE:2810)

TSE:2810 - House Foods Group Inc House Foods Group Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2016	JPY	2,189	2,209	2,178	2,202	2,202	-2 (-0.09%)	285,600
19 May 2016	JPY	2,200	2,210	2,186	2,204	2,204	+1 (+0.05%)	270,800
18 May 2016	JPY	2,206	2,210	2,187	2,203	2,203	-9 (-0.41%)	379,200
17 May 2016	JPY	2,162	2,218	2,156	2,212	2,212	+72 (+3.36%)	603,800
16 May 2016	JPY	2,145	2,183	2,132	2,140	2,140	-17 (-0.79%)	303,500
13 May 2016	JPY	2,195	2,195	2,139	2,157	2,157	-39 (-1.78%)	539,000
12 May 2016	JPY	2,111	2,200	2,100	2,196	2,196	+62 (+2.91%)	585,900
11 May 2016	JPY	2,165	2,169	2,129	2,134	2,134	-8 (-0.37%)	171,900
10 May 2016	JPY	2,119	2,149	2,113	2,142	2,142	+35 (+1.66%)	232,500
9 May 2016	JPY	2,078	2,114	2,077	2,107	2,107	+38 (+1.84%)	181,200
6 May 2016	JPY	2,068	2,088	2,054	2,069	2,069	+10 (+0.49%)	216,300
2 May 2016	JPY	2,058	2,074	2,044	2,059	2,059	-49 (-2.32%)	275,500
28 Apr 2016	JPY	2,175	2,183	2,107	2,108	2,108	-54 (-2.50%)	283,600
27 Apr 2016	JPY	2,179	2,186	2,153	2,162	2,162	-9 (-0.41%)	408,600
26 Apr 2016	JPY	2,171	2,190	2,152	2,171	2,171	-6 (-0.28%)	413,400
25 Apr 2016	JPY	2,150	2,200	2,135	2,177	2,177	+57 (+2.69%)	681,100
22 Apr 2016	JPY	2,106	2,124	2,084	2,120	2,120	+2 (+0.09%)	242,300
21 Apr 2016	JPY	2,125	2,128	2,100	2,118	2,118	+21 (+1.00%)	197,700
20 Apr 2016	JPY	2,101	2,127	2,092	2,097	2,097	+6 (+0.29%)	190,700
19 Apr 2016	JPY	2,087	2,104	2,073	2,091	2,091	+30 (+1.46%)	227,700
18 Apr 2016	JPY	2,047	2,070	2,029	2,061	2,061	-17 (-0.82%)	350,900
15 Apr 2016	JPY	2,089	2,095	2,062	2,078	2,078	-16 (-0.76%)	238,000
14 Apr 2016	JPY	2,070	2,094	2,049	2,094	2,094	+46 (+2.25%)	245,800
13 Apr 2016	JPY	2,027	2,066	2,025	2,048	2,048	+33 (+1.64%)	476,600
12 Apr 2016	JPY	2,026	2,035	2,011	2,015	2,015	-19 (-0.93%)	204,700
11 Apr 2016	JPY	2,045	2,056	2,023	2,034	2,034	-5 (-0.25%)	188,800
8 Apr 2016	JPY	2,000	2,059	1,995	2,039	2,039	+24 (+1.19%)	254,900
7 Apr 2016	JPY	2,005	2,031	1,988	2,015	2,015	-3 (-0.15%)	251,400
6 Apr 2016	JPY	2,023	2,030	2,001	2,018	2,018	-15 (-0.74%)	378,400
5 Apr 2016	JPY	2,058	2,083	2,030	2,033	2,033	-16 (-0.78%)	464,000