Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | JPY | 2,041 | 2,074 | 2,033 | 2,049 | 2,049 | +26 (+1.29%) | 290,200 |
1 Apr 2016 | JPY | 2,110 | 2,110 | 2,019 | 2,023 | 2,023 | -81 (-3.85%) | 408,400 |
31 Mar 2016 | JPY | 2,168 | 2,169 | 2,104 | 2,104 | 2,104 | -52 (-2.41%) | 377,800 |
30 Mar 2016 | JPY | 2,190 | 2,196 | 2,153 | 2,156 | 2,156 | -44 (-2%) | 303,100 |
29 Mar 2016 | JPY | 2,199 | 2,219 | 2,185 | 2,200 | 2,200 | -15 (-0.68%) | 337,300 |
28 Mar 2016 | JPY | 2,195 | 2,215 | 2,192 | 2,215 | 2,215 | +31 (+1.42%) | 375,500 |
25 Mar 2016 | JPY | 2,218 | 2,222 | 2,177 | 2,184 | 2,184 | -26 (-1.18%) | 246,800 |
24 Mar 2016 | JPY | 2,190 | 2,226 | 2,189 | 2,210 | 2,210 | +23 (+1.05%) | 292,600 |
23 Mar 2016 | JPY | 2,171 | 2,204 | 2,171 | 2,187 | 2,187 | +20 (+0.92%) | 245,900 |
22 Mar 2016 | JPY | 2,140 | 2,182 | 2,140 | 2,167 | 2,167 | +29 (+1.36%) | 244,400 |
18 Mar 2016 | JPY | 2,150 | 2,156 | 2,123 | 2,138 | 2,138 | -20 (-0.93%) | 283,600 |
17 Mar 2016 | JPY | 2,179 | 2,179 | 2,151 | 2,158 | 2,158 | -30 (-1.37%) | 489,100 |
16 Mar 2016 | JPY | 2,166 | 2,194 | 2,165 | 2,188 | 2,188 | +13 (+0.60%) | 251,200 |
15 Mar 2016 | JPY | 2,174 | 2,192 | 2,164 | 2,175 | 2,175 | 0.0 (0.0%) | 304,600 |
14 Mar 2016 | JPY | 2,179 | 2,181 | 2,157 | 2,175 | 2,175 | +9 (+0.42%) | 264,300 |
11 Mar 2016 | JPY | 2,140 | 2,175 | 2,136 | 2,166 | 2,166 | +2 (+0.09%) | 418,300 |
10 Mar 2016 | JPY | 2,146 | 2,180 | 2,134 | 2,164 | 2,164 | +41 (+1.93%) | 330,600 |
9 Mar 2016 | JPY | 2,140 | 2,152 | 2,118 | 2,123 | 2,123 | -18 (-0.84%) | 359,800 |
8 Mar 2016 | JPY | 2,156 | 2,161 | 2,134 | 2,141 | 2,141 | -26 (-1.20%) | 326,400 |
7 Mar 2016 | JPY | 2,193 | 2,196 | 2,159 | 2,167 | 2,167 | -43 (-1.95%) | 288,900 |
4 Mar 2016 | JPY | 2,168 | 2,214 | 2,148 | 2,210 | 2,210 | +42 (+1.94%) | 448,000 |
3 Mar 2016 | JPY | 2,154 | 2,184 | 2,143 | 2,168 | 2,168 | -5 (-0.23%) | 515,500 |
2 Mar 2016 | JPY | 2,192 | 2,194 | 2,144 | 2,173 | 2,173 | +18 (+0.84%) | 407,200 |
1 Mar 2016 | JPY | 2,152 | 2,169 | 2,127 | 2,155 | 2,155 | +5 (+0.23%) | 187,900 |
29 Feb 2016 | JPY | 2,210 | 2,210 | 2,150 | 2,150 | 2,150 | -47 (-2.14%) | 263,100 |
26 Feb 2016 | JPY | 2,212 | 2,228 | 2,190 | 2,197 | 2,197 | +8 (+0.37%) | 283,000 |
25 Feb 2016 | JPY | 2,147 | 2,197 | 2,144 | 2,189 | 2,189 | +42 (+1.96%) | 254,700 |
24 Feb 2016 | JPY | 2,131 | 2,191 | 2,128 | 2,147 | 2,147 | -15 (-0.69%) | 303,600 |
23 Feb 2016 | JPY | 2,210 | 2,220 | 2,153 | 2,162 | 2,162 | -43 (-1.95%) | 283,200 |
22 Feb 2016 | JPY | 2,177 | 2,219 | 2,172 | 2,205 | 2,205 | +33 (+1.52%) | 252,300 |