Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | JPY | 2,164 | 2,198 | 2,152 | 2,172 | 2,172 | +2 (+0.09%) | 249,600 |
18 Feb 2016 | JPY | 2,170 | 2,192 | 2,155 | 2,170 | 2,170 | +46 (+2.17%) | 270,400 |
17 Feb 2016 | JPY | 2,148 | 2,158 | 2,093 | 2,124 | 2,124 | -18 (-0.84%) | 369,800 |
16 Feb 2016 | JPY | 2,200 | 2,206 | 2,142 | 2,142 | 2,142 | -92 (-4.12%) | 539,200 |
15 Feb 2016 | JPY | 2,216 | 2,248 | 2,170 | 2,234 | 2,234 | +113 (+5.33%) | 486,800 |
12 Feb 2016 | JPY | 2,153 | 2,185 | 2,083 | 2,121 | 2,121 | -104 (-4.67%) | 508,300 |
10 Feb 2016 | JPY | 2,304 | 2,311 | 2,197 | 2,225 | 2,225 | -67 (-2.92%) | 397,800 |
9 Feb 2016 | JPY | 2,290 | 2,339 | 2,278 | 2,292 | 2,292 | -79 (-3.33%) | 338,800 |
8 Feb 2016 | JPY | 2,300 | 2,385 | 2,296 | 2,371 | 2,371 | +29 (+1.24%) | 294,700 |
5 Feb 2016 | JPY | 2,350 | 2,358 | 2,310 | 2,342 | 2,342 | -31 (-1.31%) | 219,100 |
4 Feb 2016 | JPY | 2,412 | 2,419 | 2,357 | 2,373 | 2,373 | -73 (-2.98%) | 281,800 |
3 Feb 2016 | JPY | 2,404 | 2,454 | 2,398 | 2,446 | 2,446 | -11 (-0.45%) | 334,600 |
2 Feb 2016 | JPY | 2,402 | 2,470 | 2,388 | 2,457 | 2,457 | +30 (+1.24%) | 275,600 |
1 Feb 2016 | JPY | 2,386 | 2,429 | 2,378 | 2,427 | 2,427 | +50 (+2.10%) | 396,000 |
29 Jan 2016 | JPY | 2,298 | 2,383 | 2,298 | 2,377 | 2,377 | +91 (+3.98%) | 422,300 |
28 Jan 2016 | JPY | 2,235 | 2,308 | 2,234 | 2,286 | 2,286 | +50 (+2.24%) | 407,900 |
27 Jan 2016 | JPY | 2,225 | 2,295 | 2,197 | 2,236 | 2,236 | +99 (+4.63%) | 906,400 |
26 Jan 2016 | JPY | 2,142 | 2,190 | 2,130 | 2,137 | 2,137 | -16 (-0.74%) | 396,300 |
25 Jan 2016 | JPY | 2,138 | 2,163 | 2,117 | 2,153 | 2,153 | +54 (+2.57%) | 213,800 |
22 Jan 2016 | JPY | 2,074 | 2,102 | 2,044 | 2,099 | 2,099 | +95 (+4.74%) | 248,400 |
21 Jan 2016 | JPY | 2,063 | 2,092 | 2,003 | 2,004 | 2,004 | -79 (-3.79%) | 317,600 |
20 Jan 2016 | JPY | 2,115 | 2,156 | 2,077 | 2,083 | 2,083 | -44 (-2.07%) | 296,300 |
19 Jan 2016 | JPY | 2,173 | 2,189 | 2,116 | 2,127 | 2,127 | -58 (-2.65%) | 307,300 |
18 Jan 2016 | JPY | 2,152 | 2,188 | 2,135 | 2,185 | 2,185 | -13 (-0.59%) | 186,500 |
15 Jan 2016 | JPY | 2,215 | 2,239 | 2,183 | 2,198 | 2,198 | +13 (+0.59%) | 217,000 |
14 Jan 2016 | JPY | 2,206 | 2,230 | 2,153 | 2,185 | 2,185 | -67 (-2.98%) | 346,800 |
13 Jan 2016 | JPY | 2,225 | 2,254 | 2,212 | 2,252 | 2,252 | +41 (+1.85%) | 255,200 |
12 Jan 2016 | JPY | 2,226 | 2,245 | 2,207 | 2,211 | 2,211 | -39 (-1.73%) | 348,000 |
8 Jan 2016 | JPY | 2,261 | 2,300 | 2,236 | 2,250 | 2,250 | -32 (-1.40%) | 342,500 |
7 Jan 2016 | JPY | 2,288 | 2,315 | 2,251 | 2,282 | 2,282 | -16 (-0.70%) | 462,900 |