Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | JPY | 2,302 | 2,319 | 2,260 | 2,298 | 2,298 | +6 (+0.26%) | 359,400 |
5 Jan 2016 | JPY | 2,299 | 2,313 | 2,257 | 2,292 | 2,292 | -22 (-0.95%) | 397,100 |
4 Jan 2016 | JPY | 2,372 | 2,385 | 2,310 | 2,314 | 2,314 | -78 (-3.26%) | 379,100 |
30 Dec 2015 | JPY | 2,385 | 2,417 | 2,374 | 2,392 | 2,392 | +17 (+0.72%) | 327,300 |
29 Dec 2015 | JPY | 2,326 | 2,383 | 2,307 | 2,375 | 2,375 | +17 (+0.72%) | 198,900 |
28 Dec 2015 | JPY | 2,363 | 2,374 | 2,322 | 2,358 | 2,358 | +17 (+0.73%) | 183,500 |
25 Dec 2015 | JPY | 2,341 | 2,341 | 2,341 | 2,341 | 2,341 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,373 | 2,377 | 2,340 | 2,341 | 2,341 | -17 (-0.72%) | 216,800 |
22 Dec 2015 | JPY | 2,355 | 2,408 | 2,352 | 2,358 | 2,358 | +17 (+0.73%) | 495,600 |
21 Dec 2015 | JPY | 2,346 | 2,357 | 2,287 | 2,341 | 2,341 | -5 (-0.21%) | 452,800 |
18 Dec 2015 | JPY | 2,385 | 2,417 | 2,339 | 2,346 | 2,346 | -44 (-1.84%) | 419,700 |
17 Dec 2015 | JPY | 2,380 | 2,399 | 2,361 | 2,390 | 2,390 | +44 (+1.88%) | 240,500 |
16 Dec 2015 | JPY | 2,358 | 2,360 | 2,307 | 2,346 | 2,346 | +28 (+1.21%) | 272,600 |
15 Dec 2015 | JPY | 2,361 | 2,374 | 2,312 | 2,318 | 2,318 | -43 (-1.82%) | 261,100 |
14 Dec 2015 | JPY | 2,318 | 2,379 | 2,318 | 2,361 | 2,361 | +5 (+0.21%) | 396,500 |
11 Dec 2015 | JPY | 2,386 | 2,404 | 2,344 | 2,356 | 2,356 | -14 (-0.59%) | 575,800 |
10 Dec 2015 | JPY | 2,380 | 2,395 | 2,344 | 2,370 | 2,370 | -13 (-0.55%) | 449,100 |
9 Dec 2015 | JPY | 2,427 | 2,454 | 2,363 | 2,383 | 2,383 | -51 (-2.10%) | 565,800 |
8 Dec 2015 | JPY | 2,400 | 2,492 | 2,376 | 2,434 | 2,434 | +13 (+0.54%) | 1,139,000 |
7 Dec 2015 | JPY | 2,369 | 2,447 | 2,369 | 2,421 | 2,421 | +90 (+3.86%) | 906,000 |
4 Dec 2015 | JPY | 2,275 | 2,362 | 2,271 | 2,331 | 2,331 | +56 (+2.46%) | 1,085,400 |
3 Dec 2015 | JPY | 2,240 | 2,293 | 2,235 | 2,275 | 2,275 | +95 (+4.36%) | 1,103,200 |
2 Dec 2015 | JPY | 2,166 | 2,183 | 2,160 | 2,180 | 2,180 | +8 (+0.37%) | 224,500 |
1 Dec 2015 | JPY | 2,168 | 2,177 | 2,157 | 2,172 | 2,172 | +3 (+0.14%) | 226,000 |
30 Nov 2015 | JPY | 2,205 | 2,213 | 2,169 | 2,169 | 2,169 | -32 (-1.45%) | 224,000 |
27 Nov 2015 | JPY | 2,204 | 2,220 | 2,199 | 2,201 | 2,201 | -6 (-0.27%) | 179,400 |
26 Nov 2015 | JPY | 2,210 | 2,216 | 2,192 | 2,207 | 2,207 | -3 (-0.14%) | 267,800 |
25 Nov 2015 | JPY | 2,223 | 2,226 | 2,205 | 2,210 | 2,210 | -12 (-0.54%) | 250,100 |
24 Nov 2015 | JPY | 2,235 | 2,244 | 2,214 | 2,222 | 2,222 | -16 (-0.71%) | 404,400 |
20 Nov 2015 | JPY | 2,212 | 2,246 | 2,199 | 2,238 | 2,238 | +30 (+1.36%) | 385,100 |