Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | JPY | 2,215 | 2,215 | 2,195 | 2,208 | 2,208 | +17 (+0.78%) | 285,000 |
18 Nov 2015 | JPY | 2,194 | 2,212 | 2,183 | 2,191 | 2,191 | +10 (+0.46%) | 186,600 |
17 Nov 2015 | JPY | 2,200 | 2,206 | 2,176 | 2,181 | 2,181 | +2 (+0.09%) | 210,600 |
16 Nov 2015 | JPY | 2,162 | 2,192 | 2,149 | 2,179 | 2,179 | -8 (-0.37%) | 197,400 |
13 Nov 2015 | JPY | 2,158 | 2,198 | 2,157 | 2,187 | 2,187 | +21 (+0.97%) | 254,800 |
12 Nov 2015 | JPY | 2,159 | 2,179 | 2,151 | 2,166 | 2,166 | +19 (+0.88%) | 217,100 |
11 Nov 2015 | JPY | 2,125 | 2,154 | 2,121 | 2,147 | 2,147 | +22 (+1.04%) | 291,100 |
10 Nov 2015 | JPY | 2,114 | 2,129 | 2,103 | 2,125 | 2,125 | +10 (+0.47%) | 164,500 |
9 Nov 2015 | JPY | 2,105 | 2,126 | 2,095 | 2,115 | 2,115 | +30 (+1.44%) | 343,400 |
6 Nov 2015 | JPY | 2,118 | 2,122 | 2,069 | 2,085 | 2,085 | -30 (-1.42%) | 457,900 |
5 Nov 2015 | JPY | 2,110 | 2,144 | 2,104 | 2,115 | 2,115 | +9 (+0.43%) | 272,900 |
4 Nov 2015 | JPY | 2,170 | 2,170 | 2,100 | 2,106 | 2,106 | -29 (-1.36%) | 484,800 |
2 Nov 2015 | JPY | 2,195 | 2,195 | 2,074 | 2,135 | 2,135 | +39 (+1.86%) | 849,500 |
30 Oct 2015 | JPY | 2,069 | 2,107 | 2,062 | 2,096 | 2,096 | +38 (+1.85%) | 279,100 |
29 Oct 2015 | JPY | 2,060 | 2,068 | 2,035 | 2,058 | 2,058 | -8 (-0.39%) | 805,800 |
28 Oct 2015 | JPY | 2,069 | 2,079 | 2,055 | 2,066 | 2,066 | -3 (-0.14%) | 260,900 |
27 Oct 2015 | JPY | 2,075 | 2,104 | 2,068 | 2,069 | 2,069 | -2 (-0.10%) | 244,900 |
26 Oct 2015 | JPY | 2,096 | 2,097 | 2,066 | 2,071 | 2,071 | -5 (-0.24%) | 158,000 |
23 Oct 2015 | JPY | 2,050 | 2,083 | 2,049 | 2,076 | 2,076 | +52 (+2.57%) | 240,500 |
22 Oct 2015 | JPY | 2,005 | 2,040 | 2,005 | 2,024 | 2,024 | +12 (+0.60%) | 201,400 |
21 Oct 2015 | JPY | 2,000 | 2,015 | 1,982 | 2,012 | 2,012 | +2 (+0.10%) | 245,000 |
20 Oct 2015 | JPY | 2,025 | 2,040 | 2,000 | 2,010 | 2,010 | -14 (-0.69%) | 226,900 |
19 Oct 2015 | JPY | 2,018 | 2,037 | 2,008 | 2,024 | 2,024 | +15 (+0.75%) | 256,700 |
16 Oct 2015 | JPY | 2,008 | 2,019 | 2,001 | 2,009 | 2,009 | +11 (+0.55%) | 307,000 |
15 Oct 2015 | JPY | 1,981 | 2,003 | 1,975 | 1,998 | 1,998 | +12 (+0.60%) | 328,400 |
14 Oct 2015 | JPY | 1,996 | 1,998 | 1,970 | 1,986 | 1,986 | -23 (-1.14%) | 378,500 |
13 Oct 2015 | JPY | 1,990 | 2,014 | 1,976 | 2,009 | 2,009 | +27 (+1.36%) | 367,100 |
9 Oct 2015 | JPY | 1,971 | 1,989 | 1,946 | 1,982 | 1,982 | -1 (-0.05%) | 369,200 |
8 Oct 2015 | JPY | 2,017 | 2,025 | 1,978 | 1,983 | 1,983 | -43 (-2.12%) | 368,100 |
7 Oct 2015 | JPY | 2,043 | 2,050 | 2,004 | 2,026 | 2,026 | -18 (-0.88%) | 323,700 |