Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 3,326 | 3,326 | 3,239 | 3,285 | 3,285 | -65 (-1.94%) | 285,100 |
20 Nov 2023 | JPY | 3,431 | 3,442 | 3,350 | 3,350 | 3,350 | -80 (-2.33%) | 212,800 |
17 Nov 2023 | JPY | 3,368 | 3,430 | 3,361 | 3,430 | 3,430 | +62 (+1.84%) | 225,700 |
16 Nov 2023 | JPY | 3,370 | 3,381 | 3,345 | 3,368 | 3,368 | -2 (-0.06%) | 197,200 |
15 Nov 2023 | JPY | 3,325 | 3,373 | 3,287 | 3,370 | 3,370 | +55 (+1.66%) | 198,600 |
14 Nov 2023 | JPY | 3,348 | 3,355 | 3,313 | 3,315 | 3,315 | -19 (-0.57%) | 98,100 |
13 Nov 2023 | JPY | 3,350 | 3,358 | 3,334 | 3,334 | 3,334 | -16 (-0.48%) | 87,600 |
10 Nov 2023 | JPY | 3,340 | 3,352 | 3,325 | 3,350 | 3,350 | +32 (+0.96%) | 162,900 |
9 Nov 2023 | JPY | 3,335 | 3,335 | 3,278 | 3,318 | 3,318 | -39 (-1.16%) | 237,900 |
8 Nov 2023 | JPY | 3,271 | 3,363 | 3,251 | 3,357 | 3,357 | +51 (+1.54%) | 422,100 |
7 Nov 2023 | JPY | 3,290 | 3,315 | 3,277 | 3,306 | 3,306 | +24 (+0.73%) | 317,800 |
6 Nov 2023 | JPY | 3,290 | 3,316 | 3,272 | 3,282 | 3,282 | +23 (+0.71%) | 391,300 |
2 Nov 2023 | JPY | 3,237 | 3,260 | 3,230 | 3,259 | 3,259 | +47 (+1.46%) | 296,500 |
1 Nov 2023 | JPY | 3,195 | 3,214 | 3,171 | 3,212 | 3,212 | +29 (+0.91%) | 291,500 |
31 Oct 2023 | JPY | 3,105 | 3,188 | 3,102 | 3,183 | 3,183 | +80 (+2.58%) | 267,200 |
30 Oct 2023 | JPY | 3,124 | 3,124 | 3,071 | 3,103 | 3,103 | -37 (-1.18%) | 1,018,500 |
27 Oct 2023 | JPY | 3,141 | 3,155 | 3,128 | 3,140 | 3,140 | +26 (+0.83%) | 261,200 |
26 Oct 2023 | JPY | 3,112 | 3,139 | 3,093 | 3,114 | 3,114 | +5 (+0.16%) | 162,900 |
25 Oct 2023 | JPY | 3,125 | 3,140 | 3,108 | 3,109 | 3,109 | -11 (-0.35%) | 144,500 |
24 Oct 2023 | JPY | 3,120 | 3,130 | 3,064 | 3,120 | 3,120 | -15 (-0.48%) | 203,800 |
23 Oct 2023 | JPY | 3,109 | 3,149 | 3,106 | 3,135 | 3,135 | +15 (+0.48%) | 184,500 |
20 Oct 2023 | JPY | 3,104 | 3,136 | 3,096 | 3,120 | 3,120 | +7 (+0.22%) | 172,400 |
19 Oct 2023 | JPY | 3,070 | 3,132 | 3,070 | 3,113 | 3,113 | +14 (+0.45%) | 151,900 |
18 Oct 2023 | JPY | 3,105 | 3,114 | 3,051 | 3,099 | 3,099 | +1 (+0.03%) | 147,200 |
17 Oct 2023 | JPY | 3,126 | 3,147 | 3,091 | 3,098 | 3,098 | -18 (-0.58%) | 161,400 |
16 Oct 2023 | JPY | 3,132 | 3,152 | 3,104 | 3,116 | 3,116 | -22 (-0.70%) | 167,600 |
13 Oct 2023 | JPY | 3,145 | 3,165 | 3,133 | 3,138 | 3,138 | -39 (-1.23%) | 185,100 |
12 Oct 2023 | JPY | 3,181 | 3,185 | 3,153 | 3,177 | 3,177 | -4 (-0.13%) | 173,100 |
11 Oct 2023 | JPY | 3,198 | 3,201 | 3,181 | 3,181 | 3,181 | -17 (-0.53%) | 140,800 |
10 Oct 2023 | JPY | 3,187 | 3,209 | 3,174 | 3,198 | 3,198 | +33 (+1.04%) | 228,200 |