Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | JPY | 3,144 | 3,177 | 3,144 | 3,165 | 3,165 | +19 (+0.60%) | 171,700 |
5 Oct 2023 | JPY | 3,100 | 3,159 | 3,099 | 3,146 | 3,146 | +36 (+1.16%) | 186,500 |
4 Oct 2023 | JPY | 3,110 | 3,122 | 3,095 | 3,110 | 3,110 | -18 (-0.58%) | 208,800 |
3 Oct 2023 | JPY | 3,120 | 3,150 | 3,101 | 3,128 | 3,128 | +19 (+0.61%) | 172,800 |
2 Oct 2023 | JPY | 3,127 | 3,145 | 3,107 | 3,109 | 3,109 | -11 (-0.35%) | 201,200 |
29 Sep 2023 | JPY | 3,150 | 3,155 | 3,118 | 3,120 | 3,120 | -26 (-0.83%) | 180,100 |
28 Sep 2023 | JPY | 3,117 | 3,158 | 3,110 | 3,146 | 3,146 | -56 (-1.75%) | 237,400 |
27 Sep 2023 | JPY | 3,167 | 3,206 | 3,148 | 3,202 | 3,202 | +35 (+1.11%) | 257,000 |
26 Sep 2023 | JPY | 3,130 | 3,170 | 3,122 | 3,167 | 3,167 | +31 (+0.99%) | 165,200 |
25 Sep 2023 | JPY | 3,110 | 3,141 | 3,103 | 3,136 | 3,136 | +30 (+0.97%) | 122,800 |
22 Sep 2023 | JPY | 3,103 | 3,118 | 3,100 | 3,106 | 3,106 | -16 (-0.51%) | 114,900 |
21 Sep 2023 | JPY | 3,144 | 3,154 | 3,110 | 3,122 | 3,122 | -21 (-0.67%) | 180,800 |
20 Sep 2023 | JPY | 3,168 | 3,180 | 3,143 | 3,143 | 3,143 | -23 (-0.73%) | 218,900 |
19 Sep 2023 | JPY | 3,185 | 3,196 | 3,148 | 3,166 | 3,166 | -20 (-0.63%) | 170,000 |
15 Sep 2023 | JPY | 3,202 | 3,206 | 3,186 | 3,186 | 3,186 | -9 (-0.28%) | 244,300 |
14 Sep 2023 | JPY | 3,198 | 3,207 | 3,171 | 3,195 | 3,195 | -3 (-0.09%) | 143,900 |
13 Sep 2023 | JPY | 3,205 | 3,212 | 3,197 | 3,198 | 3,198 | -2 (-0.06%) | 143,500 |
12 Sep 2023 | JPY | 3,193 | 3,206 | 3,191 | 3,200 | 3,200 | +17 (+0.53%) | 94,100 |
11 Sep 2023 | JPY | 3,210 | 3,218 | 3,168 | 3,183 | 3,183 | +2 (+0.06%) | 121,500 |
8 Sep 2023 | JPY | 3,190 | 3,218 | 3,169 | 3,181 | 3,181 | -17 (-0.53%) | 178,900 |
7 Sep 2023 | JPY | 3,192 | 3,219 | 3,182 | 3,198 | 3,198 | +16 (+0.50%) | 204,900 |
6 Sep 2023 | JPY | 3,199 | 3,200 | 3,174 | 3,182 | 3,182 | -1 (-0.03%) | 130,800 |
5 Sep 2023 | JPY | 3,184 | 3,199 | 3,171 | 3,183 | 3,183 | -1 (-0.03%) | 151,500 |
4 Sep 2023 | JPY | 3,178 | 3,185 | 3,156 | 3,184 | 3,184 | +17 (+0.54%) | 142,300 |
1 Sep 2023 | JPY | 3,136 | 3,178 | 3,136 | 3,167 | 3,167 | +22 (+0.70%) | 163,000 |
31 Aug 2023 | JPY | 3,159 | 3,174 | 3,142 | 3,145 | 3,145 | -12 (-0.38%) | 243,600 |
30 Aug 2023 | JPY | 3,134 | 3,175 | 3,125 | 3,157 | 3,157 | +23 (+0.73%) | 274,000 |
29 Aug 2023 | JPY | 3,140 | 3,144 | 3,115 | 3,134 | 3,134 | +16 (+0.51%) | 173,700 |
28 Aug 2023 | JPY | 3,109 | 3,130 | 3,103 | 3,118 | 3,118 | +41 (+1.33%) | 275,700 |
25 Aug 2023 | JPY | 3,075 | 3,081 | 3,059 | 3,077 | 3,077 | -5 (-0.16%) | 139,100 |