Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | JPY | 1,702 | 1,734 | 1,700 | 1,732 | 1,732 | +35 (+2.06%) | 295,300 |
23 Apr 2013 | JPY | 1,691 | 1,714 | 1,680 | 1,697 | 1,697 | +5 (+0.30%) | 344,900 |
22 Apr 2013 | JPY | 1,679 | 1,699 | 1,679 | 1,692 | 1,692 | +14 (+0.83%) | 181,500 |
19 Apr 2013 | JPY | 1,673 | 1,689 | 1,653 | 1,678 | 1,678 | -5 (-0.30%) | 210,600 |
18 Apr 2013 | JPY | 1,694 | 1,702 | 1,671 | 1,683 | 1,683 | -14 (-0.82%) | 164,900 |
17 Apr 2013 | JPY | 1,679 | 1,698 | 1,674 | 1,697 | 1,697 | +29 (+1.74%) | 191,800 |
16 Apr 2013 | JPY | 1,662 | 1,698 | 1,643 | 1,668 | 1,668 | -34 (-2.00%) | 325,400 |
15 Apr 2013 | JPY | 1,679 | 1,710 | 1,674 | 1,702 | 1,702 | +30 (+1.79%) | 366,700 |
12 Apr 2013 | JPY | 1,645 | 1,678 | 1,645 | 1,672 | 1,672 | +29 (+1.77%) | 320,600 |
11 Apr 2013 | JPY | 1,653 | 1,669 | 1,626 | 1,643 | 1,643 | -8 (-0.48%) | 339,800 |
10 Apr 2013 | JPY | 1,635 | 1,653 | 1,630 | 1,651 | 1,651 | +16 (+0.98%) | 218,800 |
9 Apr 2013 | JPY | 1,657 | 1,665 | 1,623 | 1,635 | 1,635 | -26 (-1.57%) | 354,900 |
8 Apr 2013 | JPY | 1,646 | 1,680 | 1,625 | 1,661 | 1,661 | +27 (+1.65%) | 338,800 |
5 Apr 2013 | JPY | 1,621 | 1,650 | 1,608 | 1,634 | 1,634 | +36 (+2.25%) | 406,900 |
4 Apr 2013 | JPY | 1,545 | 1,598 | 1,521 | 1,598 | 1,598 | +45 (+2.90%) | 261,700 |
3 Apr 2013 | JPY | 1,521 | 1,556 | 1,516 | 1,553 | 1,553 | +22 (+1.44%) | 174,800 |
2 Apr 2013 | JPY | 1,518 | 1,541 | 1,475 | 1,531 | 1,531 | -22 (-1.42%) | 308,700 |
1 Apr 2013 | JPY | 1,625 | 1,627 | 1,553 | 1,553 | 1,553 | -85 (-5.19%) | 211,000 |
29 Mar 2013 | JPY | 1,634 | 1,642 | 1,620 | 1,638 | 1,638 | +4 (+0.24%) | 233,000 |
28 Mar 2013 | JPY | 1,643 | 1,647 | 1,630 | 1,634 | 1,634 | -14 (-0.85%) | 197,100 |
27 Mar 2013 | JPY | 1,620 | 1,648 | 1,616 | 1,648 | 1,648 | 0.0 (0.0%) | 279,400 |
26 Mar 2013 | JPY | 1,614 | 1,650 | 1,613 | 1,648 | 1,648 | +37 (+2.30%) | 501,100 |
25 Mar 2013 | JPY | 1,608 | 1,615 | 1,594 | 1,611 | 1,611 | +23 (+1.45%) | 263,200 |
22 Mar 2013 | JPY | 1,603 | 1,627 | 1,588 | 1,588 | 1,588 | -15 (-0.94%) | 405,400 |
21 Mar 2013 | JPY | 1,594 | 1,605 | 1,594 | 1,603 | 1,603 | +15 (+0.94%) | 318,600 |
19 Mar 2013 | JPY | 1,591 | 1,605 | 1,586 | 1,588 | 1,588 | +6 (+0.38%) | 247,300 |
18 Mar 2013 | JPY | 1,601 | 1,603 | 1,581 | 1,582 | 1,582 | -18 (-1.13%) | 209,600 |
15 Mar 2013 | JPY | 1,583 | 1,603 | 1,580 | 1,600 | 1,600 | +23 (+1.46%) | 376,700 |
14 Mar 2013 | JPY | 1,583 | 1,593 | 1,576 | 1,577 | 1,577 | +3 (+0.19%) | 265,000 |
13 Mar 2013 | JPY | 1,590 | 1,597 | 1,568 | 1,574 | 1,574 | -18 (-1.13%) | 258,300 |