| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 1,612 | 1,612 | 1,591 | 1,592 | 1,592 | -20 (-1.24%) | 233,800 |
| 11 Mar 2013 | JPY | 1,594 | 1,613 | 1,587 | 1,612 | 1,612 | +25 (+1.58%) | 293,800 |
| 8 Mar 2013 | JPY | 1,576 | 1,588 | 1,575 | 1,587 | 1,587 | +12 (+0.76%) | 406,000 |
| 7 Mar 2013 | JPY | 1,569 | 1,587 | 1,566 | 1,575 | 1,575 | +18 (+1.16%) | 253,100 |
| 6 Mar 2013 | JPY | 1,525 | 1,560 | 1,525 | 1,557 | 1,557 | +38 (+2.50%) | 277,200 |
| 5 Mar 2013 | JPY | 1,530 | 1,536 | 1,517 | 1,519 | 1,519 | -3 (-0.20%) | 270,700 |
| 4 Mar 2013 | JPY | 1,502 | 1,527 | 1,502 | 1,522 | 1,522 | +23 (+1.53%) | 232,800 |
| 1 Mar 2013 | JPY | 1,489 | 1,507 | 1,482 | 1,499 | 1,499 | +11 (+0.74%) | 194,300 |
| 28 Feb 2013 | JPY | 1,473 | 1,495 | 1,473 | 1,488 | 1,488 | +15 (+1.02%) | 243,700 |
| 27 Feb 2013 | JPY | 1,480 | 1,482 | 1,470 | 1,473 | 1,473 | -17 (-1.14%) | 211,300 |
| 26 Feb 2013 | JPY | 1,477 | 1,494 | 1,468 | 1,490 | 1,490 | +8 (+0.54%) | 235,700 |
| 25 Feb 2013 | JPY | 1,470 | 1,490 | 1,468 | 1,482 | 1,482 | +15 (+1.02%) | 255,300 |
| 22 Feb 2013 | JPY | 1,445 | 1,469 | 1,445 | 1,467 | 1,467 | +12 (+0.82%) | 247,300 |
| 21 Feb 2013 | JPY | 1,464 | 1,464 | 1,452 | 1,455 | 1,455 | -11 (-0.75%) | 159,800 |
| 20 Feb 2013 | JPY | 1,434 | 1,468 | 1,434 | 1,466 | 1,466 | +31 (+2.16%) | 268,000 |
| 19 Feb 2013 | JPY | 1,418 | 1,439 | 1,416 | 1,435 | 1,435 | +12 (+0.84%) | 222,000 |
| 18 Feb 2013 | JPY | 1,402 | 1,426 | 1,402 | 1,423 | 1,423 | +18 (+1.28%) | 270,100 |
| 15 Feb 2013 | JPY | 1,415 | 1,416 | 1,401 | 1,405 | 1,405 | -10 (-0.71%) | 276,200 |
| 14 Feb 2013 | JPY | 1,406 | 1,423 | 1,406 | 1,415 | 1,415 | +9 (+0.64%) | 355,500 |
| 13 Feb 2013 | JPY | 1,415 | 1,415 | 1,401 | 1,406 | 1,406 | -10 (-0.71%) | 257,600 |
| 12 Feb 2013 | JPY | 1,420 | 1,428 | 1,411 | 1,416 | 1,416 | +1 (+0.07%) | 371,100 |
| 8 Feb 2013 | JPY | 1,408 | 1,419 | 1,399 | 1,415 | 1,415 | +7 (+0.50%) | 261,500 |
| 7 Feb 2013 | JPY | 1,395 | 1,412 | 1,395 | 1,408 | 1,408 | +13 (+0.93%) | 204,000 |
| 6 Feb 2013 | JPY | 1,391 | 1,397 | 1,384 | 1,395 | 1,395 | +4 (+0.29%) | 288,300 |
| 5 Feb 2013 | JPY | 1,377 | 1,399 | 1,373 | 1,391 | 1,391 | +15 (+1.09%) | 283,600 |
| 4 Feb 2013 | JPY | 1,386 | 1,389 | 1,375 | 1,376 | 1,376 | -8 (-0.58%) | 167,000 |
| 1 Feb 2013 | JPY | 1,380 | 1,390 | 1,379 | 1,384 | 1,384 | +3 (+0.22%) | 276,700 |
| 31 Jan 2013 | JPY | 1,375 | 1,384 | 1,367 | 1,381 | 1,381 | +8 (+0.58%) | 249,500 |
| 30 Jan 2013 | JPY | 1,358 | 1,376 | 1,354 | 1,373 | 1,373 | +22 (+1.63%) | 200,000 |
| 29 Jan 2013 | JPY | 1,360 | 1,364 | 1,351 | 1,351 | 1,351 | -10 (-0.73%) | 196,600 |
