Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | JPY | 1,378 | 1,378 | 1,360 | 1,361 | 1,361 | -5 (-0.37%) | 132,800 |
25 Jan 2013 | JPY | 1,360 | 1,367 | 1,352 | 1,366 | 1,366 | +11 (+0.81%) | 217,400 |
24 Jan 2013 | JPY | 1,350 | 1,356 | 1,341 | 1,355 | 1,355 | +5 (+0.37%) | 154,300 |
23 Jan 2013 | JPY | 1,341 | 1,354 | 1,339 | 1,350 | 1,350 | 0.0 (0.0%) | 145,200 |
22 Jan 2013 | JPY | 1,358 | 1,363 | 1,339 | 1,350 | 1,350 | -8 (-0.59%) | 209,000 |
21 Jan 2013 | JPY | 1,354 | 1,361 | 1,352 | 1,358 | 1,358 | +6 (+0.44%) | 120,500 |
18 Jan 2013 | JPY | 1,355 | 1,358 | 1,347 | 1,352 | 1,352 | +6 (+0.45%) | 161,500 |
17 Jan 2013 | JPY | 1,347 | 1,352 | 1,339 | 1,346 | 1,346 | 0.0 (0.0%) | 169,700 |
16 Jan 2013 | JPY | 1,351 | 1,357 | 1,345 | 1,346 | 1,346 | -5 (-0.37%) | 186,600 |
15 Jan 2013 | JPY | 1,354 | 1,355 | 1,346 | 1,351 | 1,351 | +6 (+0.45%) | 133,300 |
11 Jan 2013 | JPY | 1,350 | 1,352 | 1,342 | 1,345 | 1,345 | -3 (-0.22%) | 171,500 |
10 Jan 2013 | JPY | 1,341 | 1,350 | 1,330 | 1,348 | 1,348 | +7 (+0.52%) | 146,900 |
9 Jan 2013 | JPY | 1,342 | 1,348 | 1,336 | 1,341 | 1,341 | +2 (+0.15%) | 120,700 |
8 Jan 2013 | JPY | 1,339 | 1,348 | 1,336 | 1,339 | 1,339 | +4 (+0.30%) | 150,100 |
7 Jan 2013 | JPY | 1,334 | 1,337 | 1,325 | 1,335 | 1,335 | +5 (+0.38%) | 185,900 |
4 Jan 2013 | JPY | 1,321 | 1,333 | 1,315 | 1,330 | 1,330 | +29 (+2.23%) | 207,300 |
28 Dec 2012 | JPY | 1,312 | 1,313 | 1,299 | 1,301 | 1,301 | -4 (-0.31%) | 130,800 |
27 Dec 2012 | JPY | 1,305 | 1,313 | 1,304 | 1,305 | 1,305 | +2 (+0.15%) | 98,700 |
26 Dec 2012 | JPY | 1,302 | 1,306 | 1,291 | 1,303 | 1,303 | +1 (+0.08%) | 137,100 |
25 Dec 2012 | JPY | 1,315 | 1,315 | 1,300 | 1,302 | 1,302 | +3 (+0.23%) | 92,700 |
21 Dec 2012 | JPY | 1,308 | 1,314 | 1,299 | 1,299 | 1,299 | -9 (-0.69%) | 170,400 |
20 Dec 2012 | JPY | 1,300 | 1,316 | 1,298 | 1,308 | 1,308 | +12 (+0.93%) | 267,300 |
19 Dec 2012 | JPY | 1,289 | 1,296 | 1,280 | 1,296 | 1,296 | +16 (+1.25%) | 204,400 |
18 Dec 2012 | JPY | 1,286 | 1,294 | 1,278 | 1,280 | 1,280 | -5 (-0.39%) | 177,200 |
17 Dec 2012 | JPY | 1,291 | 1,291 | 1,283 | 1,285 | 1,285 | +5 (+0.39%) | 129,600 |
14 Dec 2012 | JPY | 1,277 | 1,288 | 1,276 | 1,280 | 1,280 | +3 (+0.23%) | 232,700 |
13 Dec 2012 | JPY | 1,296 | 1,296 | 1,277 | 1,277 | 1,277 | -7 (-0.55%) | 170,800 |
12 Dec 2012 | JPY | 1,300 | 1,300 | 1,280 | 1,284 | 1,284 | -9 (-0.70%) | 122,200 |
11 Dec 2012 | JPY | 1,301 | 1,301 | 1,288 | 1,293 | 1,293 | +1 (+0.08%) | 191,800 |
10 Dec 2012 | JPY | 1,291 | 1,295 | 1,288 | 1,292 | 1,292 | +1 (+0.08%) | 135,900 |