Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | JPY | 1,289 | 1,294 | 1,289 | 1,291 | 1,291 | +1 (+0.08%) | 108,200 |
6 Dec 2012 | JPY | 1,291 | 1,293 | 1,284 | 1,290 | 1,290 | +10 (+0.78%) | 129,400 |
5 Dec 2012 | JPY | 1,278 | 1,284 | 1,276 | 1,280 | 1,280 | -3 (-0.23%) | 247,500 |
4 Dec 2012 | JPY | 1,284 | 1,291 | 1,278 | 1,283 | 1,283 | 0.0 (0.0%) | 116,900 |
3 Dec 2012 | JPY | 1,288 | 1,290 | 1,281 | 1,283 | 1,283 | -4 (-0.31%) | 119,300 |
30 Nov 2012 | JPY | 1,292 | 1,294 | 1,281 | 1,287 | 1,287 | 0.0 (0.0%) | 186,300 |
29 Nov 2012 | JPY | 1,274 | 1,290 | 1,274 | 1,287 | 1,287 | +6 (+0.47%) | 111,500 |
28 Nov 2012 | JPY | 1,285 | 1,292 | 1,272 | 1,281 | 1,281 | -4 (-0.31%) | 229,500 |
27 Nov 2012 | JPY | 1,291 | 1,297 | 1,283 | 1,285 | 1,285 | -6 (-0.46%) | 195,400 |
26 Nov 2012 | JPY | 1,284 | 1,297 | 1,278 | 1,291 | 1,291 | +17 (+1.33%) | 194,500 |
22 Nov 2012 | JPY | 1,282 | 1,283 | 1,266 | 1,274 | 1,274 | 0.0 (0.0%) | 166,600 |
21 Nov 2012 | JPY | 1,268 | 1,276 | 1,260 | 1,274 | 1,274 | +11 (+0.87%) | 172,400 |
20 Nov 2012 | JPY | 1,284 | 1,284 | 1,263 | 1,263 | 1,263 | -18 (-1.41%) | 244,000 |
19 Nov 2012 | JPY | 1,268 | 1,284 | 1,268 | 1,281 | 1,281 | +22 (+1.75%) | 134,200 |
16 Nov 2012 | JPY | 1,260 | 1,262 | 1,246 | 1,259 | 1,259 | -3 (-0.24%) | 220,900 |
15 Nov 2012 | JPY | 1,273 | 1,275 | 1,257 | 1,262 | 1,262 | -3 (-0.24%) | 112,200 |
14 Nov 2012 | JPY | 1,261 | 1,270 | 1,259 | 1,265 | 1,265 | +4 (+0.32%) | 72,400 |
13 Nov 2012 | JPY | 1,269 | 1,271 | 1,255 | 1,261 | 1,261 | -7 (-0.55%) | 145,700 |
12 Nov 2012 | JPY | 1,275 | 1,281 | 1,268 | 1,268 | 1,268 | -7 (-0.55%) | 92,500 |
9 Nov 2012 | JPY | 1,288 | 1,288 | 1,275 | 1,275 | 1,275 | -25 (-1.92%) | 104,600 |
8 Nov 2012 | JPY | 1,284 | 1,304 | 1,277 | 1,300 | 1,300 | +17 (+1.33%) | 189,100 |
7 Nov 2012 | JPY | 1,298 | 1,298 | 1,282 | 1,283 | 1,283 | -15 (-1.16%) | 82,700 |
6 Nov 2012 | JPY | 1,287 | 1,298 | 1,280 | 1,298 | 1,298 | +9 (+0.70%) | 96,100 |
5 Nov 2012 | JPY | 1,292 | 1,299 | 1,287 | 1,289 | 1,289 | -3 (-0.23%) | 84,900 |
2 Nov 2012 | JPY | 1,296 | 1,297 | 1,288 | 1,292 | 1,292 | +7 (+0.54%) | 132,200 |
1 Nov 2012 | JPY | 1,290 | 1,291 | 1,273 | 1,285 | 1,285 | -4 (-0.31%) | 143,900 |
31 Oct 2012 | JPY | 1,298 | 1,306 | 1,286 | 1,289 | 1,289 | -8 (-0.62%) | 116,000 |
30 Oct 2012 | JPY | 1,314 | 1,316 | 1,297 | 1,297 | 1,297 | -13 (-0.99%) | 81,700 |
29 Oct 2012 | JPY | 1,312 | 1,314 | 1,302 | 1,310 | 1,310 | +4 (+0.31%) | 76,800 |
26 Oct 2012 | JPY | 1,319 | 1,319 | 1,304 | 1,306 | 1,306 | -13 (-0.99%) | 107,700 |