Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 10.6 | 10.69 | 10.47 | 10.59 | 10.59 | -0.01 (-0.09%) | 241,800 |
9 May 2024 | HKD | 10.51 | 10.62 | 10.51 | 10.6 | 10.6 | +0.18 (+1.73%) | 74,200 |
8 May 2024 | HKD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.06 (-0.57%) | 20,787 |
7 May 2024 | HKD | 10.63 | 10.66 | 10.48 | 10.48 | 10.48 | -0.26 (-2.42%) | 98,000 |
6 May 2024 | HKD | 10.67 | 10.75 | 10.65 | 10.74 | 10.74 | +0.09 (+0.85%) | 125,800 |
3 May 2024 | HKD | 10.73 | 10.76 | 10.54 | 10.65 | 10.65 | +0.3 (+2.90%) | 246,600 |
2 May 2024 | HKD | 10 | 10.38 | 10 | 10.35 | 10.35 | +0.34 (+3.40%) | 434,800 |
30 Apr 2024 | HKD | 10.12 | 10.12 | 9.985 | 10.01 | 10.01 | -0.09 (-0.89%) | 98,800 |
29 Apr 2024 | HKD | 10.14 | 10.25 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 599,600 |
26 Apr 2024 | HKD | 9.9 | 10.18 | 9.9 | 10.14 | 10.14 | +0.35 (+3.58%) | 102,600 |
25 Apr 2024 | HKD | 9.9 | 9.935 | 9.77 | 9.79 | 9.79 | -0.075 (-0.76%) | 150,800 |
24 Apr 2024 | HKD | 9.57 | 9.89 | 9.57 | 9.865 | 9.865 | +0.295 (+3.08%) | 113,127 |
23 Apr 2024 | HKD | 9.38 | 9.57 | 9.38 | 9.57 | 9.57 | +0.4 (+4.36%) | 180,061 |
22 Apr 2024 | HKD | 9.055 | 9.175 | 9.025 | 9.17 | 9.17 | +0.24 (+2.69%) | 97,600 |
19 Apr 2024 | HKD | 8.9 | 8.93 | 8.81 | 8.93 | 8.93 | -0.165 (-1.81%) | 243,600 |
18 Apr 2024 | HKD | 9.09 | 9.11 | 9.09 | 9.095 | 9.095 | +0.055 (+0.61%) | 1,400 |
17 Apr 2024 | HKD | 8.985 | 9.04 | 8.985 | 9.04 | 9.04 | -0.01 (-0.11%) | 3,400 |
16 Apr 2024 | HKD | 9.115 | 9.155 | 9.04 | 9.05 | 9.05 | -0.265 (-2.84%) | 160,000 |
15 Apr 2024 | HKD | 9.2 | 9.315 | 9.2 | 9.315 | 9.315 | -0.11 (-1.17%) | 70,000 |
12 Apr 2024 | HKD | 9.585 | 9.585 | 9.425 | 9.425 | 9.425 | -0.17 (-1.77%) | 70,200 |
11 Apr 2024 | HKD | 9.47 | 9.595 | 9.47 | 9.595 | 9.595 | -0.015 (-0.16%) | 4,200 |
10 Apr 2024 | HKD | 9.5 | 9.645 | 9.5 | 9.61 | 9.61 | +0.235 (+2.51%) | 83,000 |
9 Apr 2024 | HKD | 9.41 | 9.41 | 9.345 | 9.375 | 9.375 | +0.07 (+0.75%) | 215,811 |
8 Apr 2024 | HKD | 9.3 | 9.305 | 9.3 | 9.305 | 9.305 | -0.01 (-0.11%) | 7,200 |
5 Apr 2024 | HKD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 9.37 | 9.37 | 9.315 | 9.315 | 9.315 | -0.14 (-1.48%) | 65,400 |
2 Apr 2024 | HKD | 9.305 | 9.52 | 9.305 | 9.455 | 9.455 | +0.15 (+1.61%) | 206,600 |
28 Mar 2024 | HKD | 9.295 | 9.37 | 9.295 | 9.305 | 9.305 | +0.22 (+2.42%) | 66,800 |
27 Mar 2024 | HKD | 9.21 | 9.21 | 9.075 | 9.085 | 9.085 | -0.2 (-2.15%) | 269,200 |
26 Mar 2024 | HKD | 9.16 | 9.33 | 9.16 | 9.285 | 9.285 | +0.07 (+0.76%) | 77,600 |