| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 9.305 | 9.31 | 9.215 | 9.215 | 9.215 | +0.03 (+0.33%) | 147,800 |
| 22 Mar 2024 | HKD | 9.295 | 9.295 | 9.07 | 9.185 | 9.185 | -0.29 (-3.06%) | 347,800 |
| 21 Mar 2024 | HKD | 9.555 | 9.58 | 9.475 | 9.475 | 9.475 | +0.165 (+1.77%) | 195,058 |
| 20 Mar 2024 | HKD | 9.205 | 9.315 | 9.205 | 9.31 | 9.31 | +0.035 (+0.38%) | 112,200 |
| 19 Mar 2024 | HKD | 9.315 | 9.365 | 9.27 | 9.275 | 9.275 | -0.08 (-0.86%) | 55,000 |
| 18 Mar 2024 | HKD | 9.3 | 9.355 | 9.285 | 9.355 | 9.355 | +0.135 (+1.46%) | 158,400 |
| 15 Mar 2024 | HKD | 9.28 | 9.28 | 9.135 | 9.22 | 9.22 | -0.13 (-1.39%) | 144,000 |
| 14 Mar 2024 | HKD | 9.52 | 9.52 | 9.28 | 9.35 | 9.35 | -0.055 (-0.58%) | 232,800 |
| 13 Mar 2024 | HKD | 9.38 | 9.48 | 9.38 | 9.405 | 9.405 | +0.08 (+0.86%) | 109,600 |
| 12 Mar 2024 | HKD | 9.08 | 9.335 | 9.08 | 9.325 | 9.325 | +0.355 (+3.96%) | 138,400 |
| 11 Mar 2024 | HKD | 8.905 | 8.97 | 8.895 | 8.97 | 8.97 | +0.15 (+1.70%) | 96,800 |
| 8 Mar 2024 | HKD | 8.845 | 8.875 | 8.82 | 8.82 | 8.82 | +0.105 (+1.20%) | 313,000 |
| 7 Mar 2024 | HKD | 8.92 | 8.945 | 8.685 | 8.715 | 8.715 | -0.205 (-2.30%) | 363,625 |
| 6 Mar 2024 | HKD | 8.775 | 9.045 | 8.775 | 8.92 | 8.92 | +0.195 (+2.23%) | 881,800 |
| 5 Mar 2024 | HKD | 8.875 | 8.875 | 8.725 | 8.725 | 8.725 | -0.375 (-4.12%) | 140,800 |
| 4 Mar 2024 | HKD | 9.045 | 9.15 | 9.045 | 9.1 | 9.1 | +0.015 (+0.17%) | 72,200 |
| 1 Mar 2024 | HKD | 8.87 | 9.115 | 8.87 | 9.085 | 9.085 | +0.095 (+1.06%) | 149,600 |
| 29 Feb 2024 | HKD | 8.98 | 9.035 | 8.975 | 8.99 | 8.99 | +0.01 (+0.11%) | 258,800 |
| 28 Feb 2024 | HKD | 9.19 | 9.2 | 8.97 | 8.98 | 8.98 | -0.21 (-2.29%) | 332,800 |
| 27 Feb 2024 | HKD | 9.055 | 9.19 | 8.9 | 9.19 | 9.19 | +0.11 (+1.21%) | 246,400 |
| 26 Feb 2024 | HKD | 9.085 | 9.165 | 9.08 | 9.08 | 9.08 | -0.12 (-1.30%) | 199,600 |
| 23 Feb 2024 | HKD | 9.015 | 9.245 | 9.015 | 9.2 | 9.2 | +0.035 (+0.38%) | 133,271 |
| 22 Feb 2024 | HKD | 9.035 | 9.165 | 8.98 | 9.165 | 9.165 | +0.075 (+0.83%) | 81,000 |
| 21 Feb 2024 | HKD | 9.155 | 9.2 | 9.09 | 9.09 | 9.09 | +0.22 (+2.48%) | 76,800 |
| 20 Feb 2024 | HKD | 8.85 | 8.87 | 8.78 | 8.87 | 8.87 | -0.015 (-0.17%) | 136,600 |
| 19 Feb 2024 | HKD | 8.925 | 8.925 | 8.885 | 8.885 | 8.885 | -0.225 (-2.47%) | 109,400 |
| 16 Feb 2024 | HKD | 8.85 | 9.11 | 8.85 | 9.11 | 9.11 | +0.31 (+3.52%) | 219,200 |
| 15 Feb 2024 | HKD | 8.8 | 8.84 | 8.785 | 8.8 | 8.8 | +0.02 (+0.23%) | 90,800 |
| 14 Feb 2024 | HKD | 8.52 | 8.785 | 8.52 | 8.78 | 8.78 | +0.235 (+2.75%) | 115,200 |
| 9 Feb 2024 | HKD | 8.48 | 8.545 | 8.48 | 8.545 | 8.545 | -0.075 (-0.87%) | 21,000 |
