Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 9.7 | 9.7 | 9.555 | 9.555 | 9.555 | -0.155 (-1.60%) | 68,800 |
13 Nov 2023 | HKD | 9.495 | 9.71 | 9.495 | 9.71 | 9.71 | +0.24 (+2.53%) | 68,000 |
10 Nov 2023 | HKD | 9.7 | 9.7 | 9.47 | 9.47 | 9.47 | -0.275 (-2.82%) | 115,400 |
9 Nov 2023 | HKD | 9.77 | 9.77 | 9.725 | 9.745 | 9.745 | -0.015 (-0.15%) | 7,200 |
8 Nov 2023 | HKD | 9.805 | 9.825 | 9.745 | 9.76 | 9.76 | +0.015 (+0.15%) | 89,200 |
7 Nov 2023 | HKD | 9.8 | 9.85 | 9.725 | 9.745 | 9.745 | -0.15 (-1.52%) | 52,202 |
6 Nov 2023 | HKD | 9.825 | 9.895 | 9.825 | 9.895 | 9.895 | +0.34 (+3.56%) | 11,200 |
3 Nov 2023 | HKD | 9.34 | 9.555 | 9.34 | 9.555 | 9.555 | +0.265 (+2.85%) | 55,600 |
2 Nov 2023 | HKD | 9.39 | 9.39 | 9.285 | 9.29 | 9.29 | +0.085 (+0.92%) | 3,000 |
1 Nov 2023 | HKD | 9.265 | 9.265 | 9.17 | 9.205 | 9.205 | -0.075 (-0.81%) | 132,600 |
31 Oct 2023 | HKD | 9.38 | 9.41 | 9.275 | 9.28 | 9.28 | -0.285 (-2.98%) | 169,600 |
30 Oct 2023 | HKD | 9.51 | 9.565 | 9.485 | 9.565 | 9.565 | +0.055 (+0.58%) | 208,200 |
27 Oct 2023 | HKD | 9.305 | 9.51 | 9.305 | 9.51 | 9.51 | +0.23 (+2.48%) | 137,600 |
26 Oct 2023 | HKD | 9.2 | 9.28 | 9.2 | 9.28 | 9.28 | +0.055 (+0.60%) | 6,600 |
25 Oct 2023 | HKD | 9.43 | 9.47 | 9.225 | 9.225 | 9.225 | +0.16 (+1.77%) | 193,800 |
24 Oct 2023 | HKD | 9.1 | 9.14 | 9 | 9.065 | 9.065 | -0.09 (-0.98%) | 8,471 |
20 Oct 2023 | HKD | 9.195 | 9.22 | 9.145 | 9.155 | 9.155 | -0.115 (-1.24%) | 189,800 |
19 Oct 2023 | HKD | 9.36 | 9.36 | 9.27 | 9.27 | 9.27 | -0.205 (-2.16%) | 102,200 |
18 Oct 2023 | HKD | 9.47 | 9.48 | 9.46 | 9.475 | 9.475 | -0.095 (-0.99%) | 25,600 |
17 Oct 2023 | HKD | 9.535 | 9.57 | 9.535 | 9.57 | 9.57 | +0.04 (+0.42%) | 84,000 |
16 Oct 2023 | HKD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.135 (-1.40%) | 4,000 |
13 Oct 2023 | HKD | 9.805 | 9.805 | 9.66 | 9.665 | 9.665 | -0.415 (-4.12%) | 264,200 |
12 Oct 2023 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.14 (+1.41%) | 5,400 |
11 Oct 2023 | HKD | 9.98 | 10 | 9.94 | 9.94 | 9.94 | +0.145 (+1.48%) | 10,000 |
10 Oct 2023 | HKD | 9.835 | 9.96 | 9.795 | 9.795 | 9.795 | +0.205 (+2.14%) | 92,200 |
9 Oct 2023 | HKD | 9.685 | 9.69 | 9.58 | 9.59 | 9.59 | +0.075 (+0.79%) | 181,805 |
6 Oct 2023 | HKD | 9.525 | 9.525 | 9.51 | 9.515 | 9.515 | +0.175 (+1.87%) | 14,800 |
5 Oct 2023 | HKD | 9.42 | 9.45 | 9.34 | 9.34 | 9.34 | +0.015 (+0.16%) | 4,600 |
4 Oct 2023 | HKD | 9.315 | 9.35 | 9.285 | 9.325 | 9.325 | -0.145 (-1.53%) | 24,600 |
3 Oct 2023 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.305 (-3.12%) | 1,600 |